|
Market Closed -
Borsa Italiana
01:55:00 03/10/26 am AEST
|
5-day change | 1st Jan Change | ||
| 129.23 EUR | +1.77% |
|
+1.29% | +18.61% |
| Current month | +1.45% | ||
| 1 month | -0.76% |
Quotes 5-day view: Invesco Russell 2000 UCITS ETF Acc - USD
Real-time Borsa Italiana
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | EUR 126.82 | EUR 126.73 | EUR 127.32 | EUR 126.98 | EUR 129.17 |
| Volume | 1,057 | 54 | 195 | 183 | 301 |
| Change | -0.60% | -0.07% | +0.47% | -0.27% | +1.72% |
| Opening | EUR 127.39 | EUR 127.20 | EUR 127.40 | EUR 127.24 | EUR 128.65 |
| High | EUR 127.56 | EUR 127.29 | EUR 127.46 | EUR 127.24 | EUR 129.17 |
| Low | EUR 126.82 | EUR 126.73 | EUR 126.96 | EUR 126.29 | EUR 128.65 |
Performance
| 1 week | +1.24% | ||
| Current month | +1.45% | ||
| 1 month | -0.76% | ||
| 3 months | -3.58% | ||
| 6 months | +15.56% | ||
| Current year | +18.56% | ||
| 1 year | +21.76% | ||
| 3 years | +54.16% | ||
| 5 years | +38.25% | ||
| 10 years | +148.31% |
Volumes
marketsDaily volume
301
Estimated daily volume
301
Avg. Volume 20 sessions
415
Daily volume ratio
0.73
Avg. Volume 20 sessions
53,630.45
Avg. Volume 20 sessions USD
60,338.01
Record volume 1
128,169
Record volume 2
109,776
Record volume 3
81,253
Indicators
Moving average 5 days
127.4
Moving average 20 days
128.43
Moving average 50 days
131.01
Moving average 100 days
130.88
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-0.62%
Price spread / (MMA50)
+1.38%
Price spread / (MMA100)
+1.28%
RSI 9 days
39.22
RSI 14 days
39.43
Historical Quotes: Invesco Russell 2000 UCITS ETF Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
11.gcxjzVNKQ6YVCg7j93dlnXsVtC-D-mnVza0gu1ErWNY.6qQ6uhkFcMBWf3usqCU61DB7313ugxCZpddN3gkcH-a2hBmpAz0UzEViPg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:32:56 pm | 129.17 | 18 | 222 |
| 08:05:02 pm | 128.97 | 2 | 204 |
| 07:52:30 pm | 128.88 | 101 | 202 |
Price Extremes
| 1 week | 126.29 |  | 129.17 |
| 1 month | 126.29 | | 131.22 |
| 3 years | 76.91 | | 136.98 |
| 5 years | 76.91 | | 136.98 |
| 10 years | 44.56 | | 136.98 |
Monthly variations
Annual variations
| 2026 | +18.61% | ||
| 2025 | +1.09% | ||
| 2024 | +17.63% | ||
| 2023 | +13.25% | ||
| 2022 | -17.15% | ||
| 2021 | +24.65% | ||
| 2020 | +9.64% | ||
| 2019 | +28.95% | ||
| 2018 | -8.91% | ||
| 2017 | +0.75% | ||
| 2016 | +22.92% | ||
| 2015 | +7.10% |
Description
| IE00B60SX402 | |
|---|---|
| Total Expense Ratio | 0.0025 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Replication Model | |
| Date of creation |
31/03/2009
|
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (EUR) | 345M |
|---|---|
| AuM 1M | 345M |
| AuM 3 months | 345M |
| AuM 6 months | 345M |
| AuM 12 months | 345M |
- Stock Market
- ETF
- SR2000 ETF
- Quotes Invesco Russell 2000 UCITS ETF Acc - USD
Select your edition
All financial news and data tailored to specific country editions
