|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 134.42 EUR | +0.06% |
|
+1.50% | +23.38% |
| Current month | +3.52% | ||
| 1 month | +0.31% |
Quotes 5-day view: Invesco Russell 2000 UCITS ETF Acc - USD
Real-time Borsa Italiana
| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | EUR 134.25 | EUR 134.27 | EUR 134.38 | EUR 134.34 | EUR 134.42 |
| Volume | 634 | 217 | 942 | 1,440 | 59 |
| Change | +1.37% | +0.01% | +0.08% | -0.03% | +0.06% |
| Opening | EUR 132.92 | EUR 135.27 | EUR 134.09 | EUR 133.50 | EUR 134.59 |
| High | EUR 134.25 | EUR 135.34 | EUR 134.60 | EUR 134.34 | EUR 134.59 |
| Low | EUR 132.92 | EUR 134.27 | EUR 133.77 | EUR 133.50 | EUR 134.36 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
TEL AVIV STOCK EXCHANGE
IN.FF15
| IN.FF15 | Delayed quote | 46,530.00ILa | +0.43% | 3,172 |
London S.E.
RTYS
| RTYS | Delayed quote | 155.01USD | -0.17% | 1,401 |
Xetra
SC0K
| SC0K | Delayed quote | 133.88EUR | -0.34% | 587 |
OTC Markets
IRSTF
| IRSTF | Delayed quote | 153.14USD | +0.29% | 195 |
Borsa Italiana
SR2000
| SR2000 | Real-time | 134.42EUR | +0.06% | 59 |
BOERSE MUENCHEN
SC0K
| SC0K | Real-time | 134.12EUR | +0.12% | 1 |
Deutsche Boerse AG
SC0K
| SC0K | Delayed quote | 134.18EUR | +0.22% | 0 |
Börse Stuttgart
SC0K
| SC0K | Delayed quote | 133.90EUR | +0.04% | 0 |
Swiss Exchange
SR2000
| SR2000 | Delayed quote | 154.50USD | -0.63% | 0 |
Swiss Exchange
SR2000
| SR2000 | Delayed quote | 134.10EUR | -0.42% | 0 |
Swiss Exchange
SR2000
| SR2000 | Delayed quote | 125.46CHF | -0.16% | 0 |
Performance
| 1 week | +3.52% | ||
| Current month | +3.52% | ||
| 1 month | +0.31% | ||
| 3 months | +7.83% | ||
| 6 months | +17.41% | ||
| Current year | +23.30% | ||
| 1 year | +39.60% | ||
| 3 years | +52.47% | ||
| 5 years | +44.30% | ||
| 10 years | +159.54% |
Volumes
marketsDaily volume
59
Estimated daily volume
60
Avg. Volume 20 sessions
1,686
Daily volume ratio
0.04
Avg. Volume 20 sessions
226,632.12
Avg. Volume 20 sessions USD
261,744.23
Record volume 1
128,169
Record volume 2
109,776
Record volume 3
81,253
Indicators
Moving average 5 days
133.9
Moving average 20 days
132.75
Moving average 50 days
132.07
Moving average 100 days
125.6
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-1.24%
Price spread / (MMA50)
-1.75%
Price spread / (MMA100)
-6.56%
RSI 9 days
60.65
RSI 14 days
57.26
Historical Quotes: Invesco Russell 2000 UCITS ETF Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
30753c14f5b34be610eeeac051047140.31ajqfkcfoNjN6Dc1hUmDZdK7W5eNvANhzFJXLhnM6s.6D_b48p1SNEyRcnpkyUUd99npV8KXbdGt2UWMPQdWf2UCe_btU0U6gth-Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:01:47 am | 134.42 | 3 | 59 |
| 10:36:25 pm | 134.39 | 5 | 56 |
| 06:54:03 pm | 134.36 | 29 | 51 |
| 06:44:21 pm | 134.44 | 2 | 22 |
ETF Ratings
 |
Description
| IE00B60SX402 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Replication Model | |
| Date of creation |
31/03/2009
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (EUR) | 274M |
|---|---|
| AuM 1M | 265M |
| AuM 3 months | 225M |
| AuM 6 months | 210M |
| AuM 12 months | 281M |
- Stock Market
- ETF
- SR2000 ETF
- Quotes Invesco Russell 2000 UCITS ETF Acc - USD
Select your edition
All financial news and data tailored to specific country editions
