|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 134.70 EUR | +1.49% |
|
+3.60% | +23.22% |
| Current month | +4.55% | ||
| 1 month | +6.79% |
Quotes 5-day view: Invesco Russell 2000 UCITS ETF Acc - USD
Real-time BOERSE MUENCHEN
| 18/06/2026 | 19/06/2026 | 22/06/2026 | 23/06/2026 | 24/06/2026 | |
|---|---|---|---|---|---|
| Last | EUR 131.84 | EUR 132.60 | EUR 135.00 | EUR 132.72 | EUR 134.70 |
| Volume | 60 | 0 | 234 | 427 | 671 |
| Change | +1.40% | +0.58% | +1.81% | -1.69% | +1.49% |
| Opening | EUR 130.14 | EUR 131.84 | EUR 132.66 | EUR 133.72 | EUR 133.10 |
| High | EUR 132.06 | EUR 132.78 | EUR 135.00 | EUR 133.72 | EUR 135.92 |
| Low | EUR 130.14 | EUR 131.84 | EUR 132.66 | EUR 132.34 | EUR 133.10 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
RTYS
| RTYS | Delayed quote | 154.23USD | +1.11% | 7,589 |
Xetra
SC0K
| SC0K | Delayed quote | 136.04EUR | +1.42% | 2,685 |
Borsa Italiana
SR2000
| SR2000 | Real-time | 135.96EUR | 0.00% | 978 |
OTC Markets
IRSTF
| IRSTF | Delayed quote | 152.69USD | -0.66% | 820 |
TEL AVIV STOCK EXCHANGE
IN.FF15
| IN.FF15 | Delayed quote | 45,460.00ILa | +0.18% | 759 |
BOERSE MUENCHEN
SC0K
| SC0K | Real-time | 134.70EUR | +1.49% | 671 |
Deutsche Boerse AG
SC0K
| SC0K | Delayed quote | 134.92EUR | +1.70% | 135 |
Swiss Exchange
SR2000
| SR2000 | Delayed quote | 124.22CHF | +0.45% | 7 |
Börse Stuttgart
SC0K
| SC0K | Delayed quote | 133.76EUR | +0.25% | 0 |
Swiss Exchange
SR2000
| SR2000 | Delayed quote | 152.86USD | -0.35% | 0 |
Swiss Exchange
SR2000
| SR2000 | Delayed quote | 133.84EUR | -0.06% | 0 |
Performance
| 1 week | +3.60% | ||
| Current month | +4.55% | ||
| 1 month | +6.79% | ||
| 3 months | +22.12% | ||
| 6 months | +22.21% | ||
| Current year | +23.22% | ||
| 1 year | +42.95% | ||
| 3 years | +62.54% | ||
| 5 years | +41.58% | ||
| 10 years | +187.85% |
Volumes
marketsDaily volume
671
Estimated daily volume
671
Avg. Volume 20 sessions
89
Daily volume ratio
7.54
Avg. Volume 20 sessions
11,988.3
Avg. Volume 20 sessions USD
13,622.78
Record volume 1
6,454
Record volume 2
4,177
Record volume 3
3,947
Indicators
Moving average 5 days
131.88
Moving average 20 days
129.15
Moving average 50 days
124.93
Moving average 100 days
118.99
Price spread / (MMA5)
-2.10%
Price spread / (MMA20)
-4.12%
Price spread / (MMA50)
-7.26%
Price spread / (MMA100)
-11.66%
RSI 9 days
73.75
RSI 14 days
69.57
Historical Quotes: Invesco Russell 2000 UCITS ETF Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
72e4d825cd7dc8b05b.UZ3MgCk4fswlmLITt46R0ht_w3C8xIq9auOu_KwJzGk.EtqPxmdnNooQ9_1wg8jhtnU4qF3kovqNCJLUz-hBoAc2r5jsGl0vj1L7wQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:50:24 am | 134.70 | 74 | 671 |
| 03:53:17 am | 134.10 | 75 | 597 |
| 01:10:36 am | 135.92 | 215 | 522 |
| 11:56:24 pm | 135.00 | 166 | 307 |
| 11:30:47 pm | 134.62 | 140 | 141 |
ETF Ratings
 |
Description
| IE00B60SX402 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Replication Model | |
| Date of creation |
31/03/2009
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (EUR) | 274M |
|---|---|
| AuM 1M | 265M |
| AuM 3 months | 225M |
| AuM 6 months | 210M |
| AuM 12 months | 281M |
- Stock Market
- ETF
- SC0K ETF
- Quotes Invesco Russell 2000 UCITS ETF Acc - USD
Select your edition
All financial news and data tailored to specific country editions
