|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 134.12 EUR | +0.12% |
|
+2.02% | +22.69% |
| Current month | +2.95% | ||
| 1 month | -0.10% |
Quotes 5-day view: Invesco Russell 2000 UCITS ETF Acc - USD
Real-time BOERSE MUENCHEN
| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | |
|---|---|---|---|---|---|
| Last | EUR 134.96 | EUR 135.10 | EUR 133.96 | EUR 133.96 | EUR 134.12 |
| Volume | 16 | 16 | 1 | 31 | 1 |
| Change | +2.66% | +0.10% | -0.84% | 0.00% | +0.12% |
| Opening | EUR 132.24 | EUR 134.72 | EUR 134.74 | EUR 133.96 | EUR 133.96 |
| High | EUR 134.96 | EUR 135.16 | EUR 134.74 | EUR 134.18 | EUR 134.50 |
| Low | EUR 132.24 | EUR 134.72 | EUR 133.96 | EUR 133.48 | EUR 133.96 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
TEL AVIV STOCK EXCHANGE
IN.FF15
| IN.FF15 | Delayed quote | 46,460.00ILa | +0.28% | 3,157 |
London S.E.
RTYS
| RTYS | Delayed quote | 155.21USD | -0.04% | 1,362 |
Xetra
SC0K
| SC0K | Delayed quote | 134.08EUR | -0.19% | 389 |
OTC Markets
IRSTF
| IRSTF | Delayed quote | 153.14USD | +0.29% | 195 |
Borsa Italiana
SR2000
| SR2000 | Real-time | 134.39EUR | +0.04% | 56 |
BOERSE MUENCHEN
SC0K
| SC0K | Real-time | 134.12EUR | +0.12% | 1 |
Deutsche Boerse AG
SC0K
| SC0K | Delayed quote | 134.18EUR | +0.22% | 0 |
Börse Stuttgart
SC0K
| SC0K | Delayed quote | 134.00EUR | +0.12% | 0 |
Swiss Exchange
SR2000
| SR2000 | Delayed quote | 154.50USD | -0.63% | 0 |
Swiss Exchange
SR2000
| SR2000 | Delayed quote | 134.10EUR | -0.42% | 0 |
Swiss Exchange
SR2000
| SR2000 | Delayed quote | 125.46CHF | -0.16% | 0 |
Performance
| 1 week | +2.95% | ||
| Current month | +2.95% | ||
| 1 month | -0.10% | ||
| 3 months | +8.38% | ||
| 6 months | +16.51% | ||
| Current year | +22.54% | ||
| 1 year | +39.08% | ||
| 3 years | +51.80% | ||
| 5 years | +43.87% | ||
| 10 years | +164.33% |
Volumes
marketsDaily volume
1
Estimated daily volume
2
Avg. Volume 20 sessions
26
Daily volume ratio
0.07
Avg. Volume 20 sessions
3,487.12
Avg. Volume 20 sessions USD
4,027.97
Record volume 1
6,454
Record volume 2
4,177
Record volume 3
3,947
Indicators
Moving average 5 days
133.89
Moving average 20 days
132.8
Moving average 50 days
132.09
Moving average 100 days
126.13
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-0.99%
Price spread / (MMA50)
-1.51%
Price spread / (MMA100)
-5.96%
RSI 9 days
55.52
RSI 14 days
54.39
Historical Quotes: Invesco Russell 2000 UCITS ETF Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
ETF Ratings
 |
Description
| IE00B60SX402 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Replication Model | |
| Date of creation |
31/03/2009
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (EUR) | 274M |
|---|---|
| AuM 1M | 265M |
| AuM 3 months | 225M |
| AuM 6 months | 210M |
| AuM 12 months | 281M |
- Stock Market
- ETF
- SC0K ETF
- Quotes Invesco Russell 2000 UCITS ETF Acc - USD
Select your edition
All financial news and data tailored to specific country editions
