|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.02 USD | +0.70% |
|
+5.71% | -9.13% |
Quotes 5-day view: Invesco NASDAQ Internet ETF - USD
Delayed Quote Nasdaq
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 47.66 | USD 48.77 | USD 48.89 | USD 48.68 | USD 49.02 |
| Volume | 110,460 | 53,125 | 204,869 | 42,085 | 31,893 |
| Change | +2.78% | +2.34% | +0.24% | -0.43% | +0.70% |
| Opening | USD 47.07 | USD 47.97 | USD 48.71 | USD 48.48 | USD 48.46 |
| High | USD 47.89 | USD 48.90 | USD 49.75 | USD 48.69 | USD 49.07 |
| Low | USD 47.07 | USD 47.97 | USD 48.69 | USD 48.08 | USD 48.34 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nasdaq
PNQI
| PNQI | Delayed quote | 49.02USD | +0.70% | 31,892 |
Performance
| 1 week | +5.71% | ||
| 1 month | +7.56% | ||
| 3 months | +1.36% | ||
| 6 months | -4.48% | ||
| Current year | -9.13% | ||
| 1 year | -6.98% | ||
| 3 years | +45.46% | ||
| 5 years | -1.86% | ||
| 10 years | +202.36% |
Volumes
marketsDaily volume
31,892
Estimated daily volume
31,892
Avg. Volume 20 sessions
85,636
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
4,197,876.72
Record volume 1
2,246,230
Record volume 2
2,179,840
Record volume 3
1,869,021
Indicators
Moving average 5 days
48.6
Moving average 20 days
48.03
Moving average 50 days
47.34
Moving average 100 days
47.24
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-2.03%
Price spread / (MMA50)
-3.44%
Price spread / (MMA100)
-3.64%
STIM
RSI 9 days
58.43
RSI 14 days
56.53
Historical Quotes: Invesco NASDAQ Internet ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4fb5596f2311fc.LVV_ArB3_I9n7u4ZWes7pdpOUbmTJnEGjqYkAQCF8dw.by0sQfcWkvVT14loCpNky4wqHP72cwQy48hKOVa3t4VqEg96-hrK5haChQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 49.02 | 101 | 24,275 |
| 05:59:55 am | 49.02 | 110 | 24,174 |
| 05:59:51 am | 48.99 | 400 | 24,064 |
| 05:59:50 am | 49.00 | 500 | 23,664 |
| 05:59:50 am | 49.00 | 200 | 23,164 |
| 05:59:50 am | 49.00 | 200 | 22,964 |
| 05:59:35 am | 49.04 | 100 | 22,764 |
| 05:59:23 am | 49.06 | 100 | 22,664 |
| 05:59:19 am | 49.06 | 110 | 22,564 |
| 05:59:18 am | 49.07 | 100 | 22,454 |
Description
| US46137V5306 | |
|---|---|
| Total Expense Ratio | 0.60% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ CTA Internet Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
12/06/2008
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (USD) | 578M |
|---|---|
| AuM 1M | 683M |
| AuM 3 months | 785M |
| AuM 6 months | 805M |
| AuM 12 months | 980M |
- Stock Market
- ETF
- PNQI ETF
- Quotes Invesco NASDAQ Internet ETF - USD
Select your edition
All financial news and data tailored to specific country editions
