|
Delayed
Nasdaq
11:30:01 02/10/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 124.64 USD | +0.31% |
|
+0.65% | -2.09% |
Quotes 5-day view: Invesco KBW Property & Casualty Insurance ETF - USD
Delayed Quote Nasdaq
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 123.44 | USD 123.86 | USD 122.68 | USD 124.26 | USD 124.64 |
| Volume | 6,791 | 4,980 | 6,562 | 5,020 | 283 |
| Change | -0.33% | +0.34% | -0.95% | +1.29% | +0.31% |
| Opening | USD 124.25 | USD 122.85 | USD 124.17 | USD 123.31 | USD 124.64 |
| High | USD 124.25 | USD 124.03 | USD 124.17 | USD 124.26 | USD 124.64 |
| Low | USD 123.16 | USD 122.85 | USD 122.60 | USD 123.16 | USD 124.64 |
Performance
| 1 week | +0.61% | ||
| Current month | +1.29% | ||
| 1 month | -6.34% | ||
| 3 months | -4.26% | ||
| 6 months | +5.18% | ||
| Current year | -2.39% | ||
| 1 year | +0.82% | ||
| 3 years | +47.74% | ||
| 5 years | +62.16% | ||
| 10 years | +146.45% |
Volumes
marketsDaily volume
283
Estimated daily volume
4,913
Avg. Volume 20 sessions
14,168
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
1,765,899.52
Record volume 1
1,330,041
Record volume 2
1,138,465
Record volume 3
1,010,725
Indicators
Moving average 5 days
123.62
Moving average 20 days
128.39
Moving average 50 days
132.12
Moving average 100 days
127.93
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
+3.01%
Price spread / (MMA50)
+6.00%
Price spread / (MMA100)
+2.64%
RSI 9 days
22.42
RSI 14 days
28.41
Historical Quotes: Invesco KBW Property & Casualty Insurance ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4e4462356ed3e9.7ePhW3fs16Ky5R7qZRcu4g-sGcFbxtbuQGOUUNude9Y.qY2SNkXckvLqlVXeSEN0l3bLVKgXtbSHDimnKrHbSJLa24c4R5Tu8MCDaQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 122.6 |  | 124.64 |
| 1 month | 122.6 | | 135.65 |
| 3 years | 82.64 | | 140.37 |
| 5 years | 72.41 | | 140.37 |
| 10 years | 44.46 | | 140.37 |
Monthly variations
Annual variations
| 2026 | -2.09% | ||
| 2025 | +9.68% | ||
| 2024 | +28.23% | ||
| 2023 | +5.16% | ||
| 2022 | +7.86% | ||
| 2021 | +16.88% | ||
| 2020 | -4.33% | ||
| 2019 | +26.05% | ||
| 2018 | -4.68% | ||
| 2017 | +6.79% | ||
| 2016 | +15.74% | ||
| 2015 | +13.03% | ||
| 2014 | +8.56% | ||
| 2013 | +31.75% | ||
| 2012 | +20.51% | ||
| 2011 | -3.56% |
Description
| US46138E5868 | |
|---|---|
| Total Expense Ratio | 0.0035 |
| Asset Class | Stocks |
| Geographical Zones | |
| Sector | |
| Currency | |
| Provider | |
| Underlying | KBW Nasdaq Property & Casualty Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
02/12/2010
|
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 327M |
|---|---|
| AuM 1M | 327M |
| AuM 3 months | 327M |
| AuM 6 months | 327M |
| AuM 12 months | 327M |
- Stock Market
- ETF
- KBWP ETF
- Quotes Invesco KBW Property & Casualty Insurance ETF - USD
Select your edition
All financial news and data tailored to specific country editions
