|
Market Closed -
NYSE
07:10:00 22/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 23.86 USD | -0.08% |
|
-0.06% | -3.90% |
Quotes 5-day view: Invesco Investment Grade Defensive ETF - Distributing - USD
Delayed Quote NYSE
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 23.91 | USD 23.97 | USD 23.97 | USD 23.86 | USD 23.88 |
| Volume | 28,988 | 2,853 | 3,292 | 0 | 4,533 |
| Change | +0.06% | +0.27% | -0.02% | -0.46% | +0.08% |
| Opening | USD 23.84 | USD 23.99 | USD 24.00 | USD 23.86 | USD 23.86 |
| High | USD 23.92 | USD 23.99 | USD 24.00 | USD 23.86 | USD 23.88 |
| Low | USD 23.84 | USD 23.96 | USD 23.94 | USD 23.86 | USD 23.86 |
Performance
| 1 week | -0.06% | ||
| Current month | +0.39% | ||
| 1 month | -0.65% | ||
| 3 months | -1.85% | ||
| 6 months | -3.28% | ||
| Current year | -3.90% | ||
| 1 year | -4.14% | ||
| 3 years | +2.45% | ||
| 5 years | -9.82% |
Indicators
Moving average 5 days
23.91
Moving average 20 days
23.87
Moving average 50 days
24.09
Moving average 100 days
24.25
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+0.05%
Price spread / (MMA50)
+1.00%
Price spread / (MMA100)
+1.65%
RSI 9 days
40.21
RSI 14 days
39.41
Historical Quotes: Invesco Investment Grade Defensive ETF - Distributing - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6deccbc72a91c087e0afa30d28da4d14.vxZOvvg200FtBYE25o0VGyyzBiP74ylWM36YFTd7qjg.xyQUxqBXknk1MswEt8xXLEmEfxqevB0ffBPoR2ga71f7d37RvnyCMilXzA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:47:38 am | 23.86 | 630 | 1,661 |
| 06:47:38 am | 23.86 | 630 | 1,031 |
| 06:15:37 am | 23.84 | 101 | 401 |
| 06:15:37 am | 23.84 | 100 | 300 |
| 06:15:37 am | 23.84 | 100 | 200 |
Price Extremes
| 1 week | 23.84 |  | 24 |
| 1 month | 23.76 | | 24 |
| 3 years | 23.2 | | 25.08 |
| 5 years | 23.2 | | 26.58 |
Monthly variations
Annual variations
| 2026 | -3.98% | ||
| 2025 | +2.61% | ||
| 2024 | -0.38% | ||
| 2023 | +1.84% | ||
| 2022 | -8.82% | ||
| 2021 | -3.13% | ||
| 2020 | +2.93% | ||
| 2019 | +4.77% |
- Stock Market
- ETF
- IIGD ETF
- Quotes Invesco Investment Grade Defensive ETF - Distributing - USD
Select your edition
All financial news and data tailored to specific country editions
