|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.85 USD | +0.84% |
|
+0.42% | +18.83% |
Quotes 5-day view: Hartford Multifactor Small Cap ETF - USD
Delayed Quote NYSE
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 55.74 | USD 56.28 | USD 55.79 | USD 55.39 | USD 55.85 |
| Volume | 705 | 829 | 1,366 | 2,464 | 562 |
| Change | -0.60% | +0.98% | -0.86% | -0.73% | +0.84% |
| Opening | USD 55.96 | USD 56.02 | USD 55.91 | USD 55.42 | USD 55.65 |
| High | USD 55.96 | USD 56.28 | USD 55.97 | USD 55.42 | USD 56.00 |
| Low | USD 55.74 | USD 56.02 | USD 55.79 | USD 55.26 | USD 55.65 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
ROSC
| ROSC | Delayed quote | 55.85USD | +0.84% | 562 |
Performance
| 1 week | -0.40% | ||
| Current month | -0.16% | ||
| 1 month | +1.29% | ||
| 3 months | +7.61% | ||
| 6 months | +13.77% | ||
| Current year | +18.83% | ||
| 1 year | +31.17% | ||
| 3 years | +45.91% | ||
| 5 years | +44.98% | ||
| 10 years | +127.12% |
Volumes
marketsDaily volume
562
Estimated daily volume
562
Avg. Volume 20 sessions
1,844
Daily volume ratio
0.3
Avg. Volume 20 sessions USD
102,987.4
Record volume 1
262,243
Record volume 2
230,838
Record volume 3
217,697
Indicators
Moving average 5 days
55.81
Moving average 20 days
55.74
Moving average 50 days
54.18
Moving average 100 days
52.21
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
-3.00%
Price spread / (MMA100)
-6.52%
RSI 9 days
46.41
RSI 14 days
51.58
Historical Quotes: Hartford Multifactor Small Cap ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
02a713e83a062.LJjg-1p37LPcP1NNgYosozbzx5ZeYtHRDqCwdLHvjhA.a9aymC0jvMWYTmoYrNhY5l62iu8wAeGGX8PWJZyZwlpL86e2MEDZ-7BNJA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:39:01 am | 56.00 | 100 | 500 |
| 03:39:01 am | 56.00 | 100 | 400 |
| 12:49:32 am | 55.87 | 100 | 300 |
| 12:20:17 am | 55.65 | 100 | 200 |
ETF Ratings
 |
Description
| US5184165083 | |
|---|---|
| Total Expense Ratio | 0.34% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Hartford Multifactor Small Cap TR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
23/03/2015
|
| Factor | |
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (USD) | 51.59M |
|---|---|
| AuM 1M | 36.06M |
| AuM 3 months | 35.6M |
| AuM 6 months | 31.09M |
| AuM 12 months | 36.28M |
- Stock Market
- ETF
- ROSC ETF
- Quotes Hartford Multifactor Small Cap ETF - USD
Select your edition
All financial news and data tailored to specific country editions
