|
Delayed
NYSE
06:10:00 02/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 54.70 USD | -0.50% |
|
-1.90% | +16.39% |
Quotes 5-day view: Hartford Multifactor Small Cap ETF - USD
Delayed Quote NYSE
| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | USD 55.67 | USD 55.37 | USD 54.97 | USD 54.70 | USD 54.70 |
| Volume | 444 | 0 | 856 | 1,942 | 1,942 |
| Change | -0.03% | -0.54% | -0.71% | -0.50% | -0.50% |
| Opening | USD 55.62 | USD 55.37 | USD 55.12 | USD 54.79 | USD 54.79 |
| High | USD 55.67 | USD 55.37 | USD 55.12 | USD 55.06 | USD 55.06 |
| Low | USD 55.61 | USD 55.37 | USD 54.97 | USD 54.60 | USD 54.60 |
Performance
| 1 week | -1.90% | ||
| Current month | -0.50% | ||
| 1 month | -2.10% | ||
| 3 months | +3.72% | ||
| 6 months | +8.71% | ||
| Current year | +16.39% | ||
| 1 year | +20.66% | ||
| 3 years | +43.48% | ||
| 5 years | +37.85% | ||
| 10 years | +120.12% |
Volumes
marketsDaily volume
1,942
Estimated daily volume
23,631
Avg. Volume 20 sessions
9,794
Daily volume ratio
2.41
Avg. Volume 20 sessions USD
535,731.8
Record volume 1
262,243
Record volume 2
230,838
Record volume 3
217,697
Indicators
Moving average 5 days
55.28
Moving average 20 days
56.11
Moving average 50 days
55.9
Moving average 100 days
54.2
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
+2.58%
Price spread / (MMA50)
+2.20%
Price spread / (MMA100)
-0.91%
RSI 9 days
28.56
RSI 14 days
37.65
Historical Quotes: Hartford Multifactor Small Cap ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 54.6 |  | 56 |
| 1 month | 54.6 | | 57.52 |
| 3 years | 34.25 | | 57.52 |
| 5 years | 32.05 | | 57.52 |
| 10 years | 17.62 | | 57.52 |
Monthly variations
Annual variations
| 2026 | +16.39% | ||
| 2025 | +7.80% | ||
| 2024 | +5.08% | ||
| 2023 | +16.28% | ||
| 2022 | -11.96% | ||
| 2021 | +28.50% | ||
| 2020 | +3.17% | ||
| 2019 | +13.52% | ||
| 2018 | -14.70% | ||
| 2017 | +21.75% | ||
| 2016 | +12.47% |
Description
| US5184165083 | |
|---|---|
| Total Expense Ratio | 0.0034 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Hartford Multifactor Small Cap TR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
23/03/2015
|
| Factor | |
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 71.34M |
|---|---|
| AuM 1M | 71.34M |
| AuM 3 months | 71.34M |
| AuM 6 months | 71.34M |
| AuM 12 months | 71.34M |
- Stock Market
- ETF
- ROSC ETF
- Quotes Hartford Multifactor Small Cap ETF - USD
Select your edition
All financial news and data tailored to specific country editions
