|
Delayed
Other stock markets
|
||
| 1,160.00 GBX | -1.53% |
|
| Current month | -10.76% | ||
| 1 month | -34.03% |
Quotes 5-day view: GraniteShares 3x Long BP Daily ETP - GBP
Delayed Quote London S.E.
| 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | 23/06/2026 | |
|---|---|---|---|---|---|
| Last | 1,280.50 p | 1,235.25 p | 1,146.25 p | 1,178.00 p | 1,160.00 p |
| Volume | 105 | 2,880 | 2,601 | 1,548 | 61 |
| Change | -2.40% | -3.53% | -7.21% | +2.77% | -1.53% |
| Opening | 1,318.00 p | 1,234.50 p | 1,185.00 p | 1,160.00 p | 1,160.00 p |
| High | 1,318.00 p | 1,262.00 p | 1,185.00 p | 1,181.50 p | 1,160.00 p |
| Low | 1,280.50 p | 1,220.00 p | 1,120.00 p | 1,128.51 p | 1,160.00 p |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
3LGL
| 3LGL | Delayed quote | 1,498.00GBX | +2.08% | 139 |
London S.E.
3SGL
| 3SGL | Delayed quote | 222.50GBX | -0.78% | 2,521 |
London S.E.
3SLL
| 3SLL | Delayed quote | 60.70GBX | -13.10% | 9,410 |
London S.E.
3SAZ
| 3SAZ | Delayed quote | 652.25GBX | +4.99% | 0 |
London S.E.
3SBA
| 3SBA | Delayed quote | 92.50GBX | +3.99% | 1,096 |
London S.E.
3SRI
| 3SRI | Delayed quote | 250.50GBX | -2.43% | 1,479 |
London S.E.
3LBC
| 3LBC | Delayed quote | 38,600.00GBX | +9.66% | 202 |
London S.E.
3LDO
| 3LDO | Delayed quote | 130.00GBX | -4.06% | 3,846 |
London S.E.
3LBA
| 3LBA | Delayed quote | 6,050.00GBX | -9.70% | 871 |
London S.E.
3LRI
| 3LRI | Delayed quote | 5,412.00GBX | +2.01% | 15 |
London S.E.
3LBP
| 3LBP | Delayed quote | 1,160.00GBX | -1.53% | 61 |
London S.E.
3LLL
| 3LLL | Delayed quote | 24,000.00GBX | +10.60% | 207 |
Performance
| 1 week | -17.95% | ||
| Current month | -10.76% | ||
| 1 month | -34.03% | ||
| 3 months | -43.49% | ||
| 6 months | +35.91% | ||
| Current year | +28.43% | ||
| 1 year | +58.60% |
Historical Quotes: GraniteShares 3x Long BP Daily ETP - GBP
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
17c4b6acb5c37450ca6283d66e51b.3CZ2VhmKeOUuCssDmNGGINTpIWJkoB1RYPDfvrX7-Vo.j2gVOlP7DI9GeaM0rpL2TqfYE1YV2ksrD6nvjPSXlCiUSCJjNMw_0nxyvA
| Date | Price | Volume | Total |
|---|
Description
| XS2708145227 | |
|---|---|
| Total Expense Ratio | 6.84% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | Solactive Daily Leveraged 3x Long BP PLC Index - GBP |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
04/11/2019
|
AuM evolution - 27/02/2026
| AuM (GBX) | 150M |
|---|---|
| AuM 1M | 133M |
| AuM 3 months | 137M |
| AuM 6 months | 121M |
| AuM 12 months | 156M |
- Stock Market
- ETF
- 3LBP ETF
- Quotes GraniteShares 3x Long BP Daily ETP - GBP
Select your edition
All financial news and data tailored to specific country editions
