|
Delayed
NYSE
01:49:47 25/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 24.88 USD | -0.10% |
|
-1.39% | +12.45% |
| Current month | +2.75% | ||
| 1 month | +1.70% |
Quotes 5-day view: Global X Russell 2000 Covered Call & Growth ETF - USD
Delayed Quote NYSE
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 25/08/2026 | |
|---|---|---|---|---|---|
| Last | USD 25.03 | USD 25.11 | USD 24.92 | USD 25.03 | USD 24.88 |
| Volume | 1,157 | 1,490 | 6,337 | 1,994 | 2,600 |
| Change | -0.82% | +0.34% | -0.77% | +0.47% | -0.10% |
| Opening | USD 25.06 | USD 25.10 | USD 24.98 | USD 24.99 | USD 24.77 |
| High | USD 25.12 | USD 25.20 | USD 24.99 | USD 25.03 | USD 24.88 |
| Low | USD 25.03 | USD 25.10 | USD 24.92 | USD 24.99 | USD 24.77 |
Other stock markets
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 week | -0.68% | ||
| Current month | +2.75% | ||
| 1 month | +1.70% | ||
| 3 months | +5.78% | ||
| 6 months | +7.44% | ||
| Current year | +13.15% | ||
| 1 year | +15.77% | ||
| 3 years | +2.10% |
Volumes
marketsDaily volume
2,600
Estimated daily volume
6,232
Avg. Volume 20 sessions
2,276
Daily volume ratio
2.74
Avg. Volume 20 sessions USD
56,626.65
Record volume 1
93,463
Record volume 2
78,886
Record volume 3
70,034
Indicators
Moving average 5 days
25.06
Moving average 20 days
24.81
Moving average 50 days
24.62
Moving average 100 days
24.01
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
-1.06%
Price spread / (MMA100)
-3.50%
RSI 9 days
49.71
RSI 14 days
53.26
Historical Quotes: Global X Russell 2000 Covered Call & Growth ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ea9f0ce0b6.CVSyBOPlwwbAqkw3jjM4QAE6dH_whCvUALAMnJOTgMs.ehf3VqyNu2WFnCJPwh58DGcLAjq2x2njcthh2fTy1ZRiYNFtiLSuUJD1eA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:49:47 am | 24.88 | 201 | 2,400 |
| 01:49:47 am | 24.88 | 201 | 2,199 |
| 11:37:07 pm | 24.82 | 999 | 1,998 |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
04/10/2022
|
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 9.85M |
|---|---|
| AuM 1M | 9.85M |
| AuM 3 months | 9.85M |
| AuM 6 months | 9.85M |
| AuM 12 months | 9.85M |
- Stock Market
- ETF
- RYLG ETF
- Quotes Global X Russell 2000 Covered Call & Growth ETF - USD
Select your edition
All financial news and data tailored to specific country editions
