|
Delayed
NYSE
02:21:50 25/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 16.22 USD | -0.27% |
|
-1.13% | +6.05% |
| Current month | +2.62% | ||
| 1 month | +2.24% |
Quotes 5-day view: Global X Russell 2000 Covered Call ETF - USD
Delayed Quote NYSE
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 25/08/2026 | |
|---|---|---|---|---|---|
| Last | USD 16.41 | USD 16.42 | USD 16.41 | USD 16.43 | USD 16.22 |
| Volume | 357,041 | 336,614 | 436,200 | 560,812 | 209,987 |
| Change | 0.00% | +0.06% | -0.06% | +0.12% | -0.27% |
| Opening | USD 16.41 | USD 16.42 | USD 16.42 | USD 16.40 | USD 16.27 |
| High | USD 16.42 | USD 16.43 | USD 16.42 | USD 16.47 | USD 16.27 |
| Low | USD 16.38 | USD 16.41 | USD 16.39 | USD 16.34 | USD 16.21 |
Other stock markets
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 week | +0.18% | ||
| Current month | +2.62% | ||
| 1 month | +2.24% | ||
| 3 months | +5.46% | ||
| 6 months | +3.46% | ||
| Current year | +7.39% | ||
| 1 year | +10.86% | ||
| 3 years | -4.97% | ||
| 5 years | -34.45% |
Volumes
marketsDaily volume
209,987
Estimated daily volume
476,456
Avg. Volume 20 sessions
441,753
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
7,165,233.66
Record volume 1
4,333,169
Record volume 2
4,186,558
Record volume 3
3,424,651
Indicators
Moving average 5 days
16.42
Moving average 20 days
16.23
Moving average 50 days
16.07
Moving average 100 days
15.78
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
+0.09%
Price spread / (MMA50)
-0.95%
Price spread / (MMA100)
-2.74%
RSI 9 days
71.39
RSI 14 days
67.39
Historical Quotes: Global X Russell 2000 Covered Call ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4.gPqtZen0-yjeOZWP9ktcpk6oJKeaeKTUSAbnLiRhAu4.8oPJV5mfiknoU_PLnxo6lAXDXpXyVfa1f1-PHnAIVb_yyuE_ppOMEY1b2A
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:21:50 am | 16.22 | 624 | 180,678 |
| 02:20:51 am | 16.22 | 500 | 180,054 |
| 02:19:19 am | 16.22 | 100 | 179,554 |
| 02:18:26 am | 16.22 | 100 | 179,454 |
| 02:18:01 am | 16.22 | 686 | 179,354 |
| 02:16:39 am | 16.22 | 100 | 178,668 |
| 02:15:50 am | 16.22 | 200 | 178,568 |
| 02:15:19 am | 16.22 | 789 | 178,368 |
| 02:13:48 am | 16.22 | 833 | 177,579 |
| 02:13:48 am | 16.22 | 3,500 | 176,746 |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
17/04/2019
|
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 1.61B |
|---|---|
| AuM 1M | 1.61B |
| AuM 3 months | 1.61B |
| AuM 6 months | 1.61B |
| AuM 12 months | 1.61B |
- Stock Market
- ETF
- RYLD ETF
- Quotes Global X Russell 2000 Covered Call ETF - USD
Select your edition
All financial news and data tailored to specific country editions
