|
Market Closed -
NYSE
07:00:00 09/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 15.50 USD | +0.06% |
|
+0.13% | +1.31% |
| Current month | +0.19% | ||
| 1 month | -4.44% |
Quotes 5-day view: Global X Russell 2000 Covered Call ETF - USD
Delayed Quote NYSE
| 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 15.60 | USD 15.67 | USD 15.63 | USD 15.49 | USD 15.50 |
| Volume | 315,536 | 375,697 | 471,040 | 408,121 | 928,679 |
| Change | +0.78% | +0.45% | -0.26% | -0.90% | +0.06% |
| Opening | USD 15.57 | USD 15.58 | USD 15.70 | USD 15.53 | USD 15.48 |
| High | USD 15.66 | USD 15.70 | USD 15.73 | USD 15.56 | USD 15.52 |
| Low | USD 15.57 | USD 15.57 | USD 15.61 | USD 15.46 | USD 15.36 |
Performance
| 1 week | +0.13% | ||
| Current month | +0.19% | ||
| 1 month | -4.44% | ||
| 3 months | -2.82% | ||
| 6 months | +1.77% | ||
| Current year | +1.31% | ||
| 1 year | +1.37% | ||
| 3 years | -7.52% | ||
| 5 years | -38.71% |
Volumes
marketsDaily volume
928,678
Estimated daily volume
928,678
Avg. Volume 20 sessions
567,367
Daily volume ratio
1.64
Avg. Volume 20 sessions USD
8,794,188.5
Record volume 1
4,333,169
Record volume 2
4,186,558
Record volume 3
3,424,651
Indicators
Moving average 5 days
15.58
Moving average 20 days
15.66
Moving average 50 days
16.01
Moving average 100 days
15.93
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+1.02%
Price spread / (MMA50)
+3.31%
Price spread / (MMA100)
+2.79%
STIM
RSI 9 days
35.43
RSI 14 days
35.62
Historical Quotes: Global X Russell 2000 Covered Call ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0b7e553b2f596d2f494184639248.G0BylLV5g3am50cu-mqd-6eAxl3SPQzKriGcUKU3i9c.UyM58Pwd4ieUgiBYgAftve3JlTakeEW6_Xv4P-t0-bR-ETTGghzoEPOVFg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:00:00 am | 15.50 | 643 | 911,914 |
| 06:59:50 am | 15.50 | 1,176 | 911,271 |
| 06:59:47 am | 15.50 | 400 | 910,095 |
| 06:59:47 am | 15.50 | 400 | 909,695 |
| 06:59:47 am | 15.50 | 100 | 909,295 |
| 06:59:47 am | 15.50 | 900 | 909,195 |
| 06:59:47 am | 15.50 | 800 | 908,295 |
| 06:59:47 am | 15.50 | 417 | 907,495 |
| 06:59:47 am | 15.50 | 2,072 | 907,078 |
| 06:59:46 am | 15.50 | 1,036 | 905,006 |
Price Extremes
| 1 week | 15.36 |  | 15.73 |
| 1 month | 15.34 | | 16.21 |
| 3 years | 13.16 | | 17.17 |
| 5 years | 13.16 | | 25.82 |
Monthly variations
Annual variations
| 2026 | +1.31% | ||
| 2025 | -6.36% | ||
| 2024 | -2.39% | ||
| 2023 | -11.00% | ||
| 2022 | -22.94% | ||
| 2021 | +8.08% | ||
| 2020 | -11.47% |
- Stock Market
- ETF
- RYLD ETF
- Quotes Global X Russell 2000 Covered Call ETF - USD
Select your edition
All financial news and data tailored to specific country editions
