|
Market Closed -
Nasdaq
07:15:00 09/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 49.40 USD | -0.35% |
|
+1.73% | +13.78% |
Quotes 5-day view: Global X Morningstar Capital Allocation Leaders ETF - USD
Delayed Quote Nasdaq
| 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 49.04 | USD 49.33 | USD 49.80 | USD 49.58 | USD 49.40 |
| Volume | 1,061 | 1,178 | 1,994 | 5,771 | 2,578 |
| Change | +0.99% | +0.60% | +0.94% | -0.45% | -0.35% |
| Opening | USD 49.11 | USD 49.20 | USD 49.76 | USD 49.47 | USD 49.45 |
| High | USD 49.11 | USD 49.39 | USD 49.82 | USD 49.58 | USD 49.45 |
| Low | USD 48.98 | USD 49.20 | USD 49.76 | USD 49.47 | USD 49.24 |
Performance
| 1 week | +1.73% | ||
| Current month | +1.77% | ||
| 1 month | +1.95% | ||
| 3 months | +4.20% | ||
| 6 months | +14.79% | ||
| Current year | +13.78% | ||
| 1 year | +13.01% | ||
| 3 years | +65.40% | ||
| 5 years | +54.15% | ||
| 10 years | +219.63% |
Volumes
marketsDaily volume
2,577
Estimated daily volume
2,577
Avg. Volume 20 sessions
2,041
Daily volume ratio
1.26
Avg. Volume 20 sessions USD
100,833.16
Record volume 1
2,178,221
Record volume 2
1,986,785
Record volume 3
1,882,832
Indicators
Moving average 5 days
49.26
Moving average 20 days
48.68
Moving average 50 days
48.79
Moving average 100 days
48.13
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-1.46%
Price spread / (MMA50)
-1.24%
Price spread / (MMA100)
-2.59%
RSI 9 days
66.65
RSI 14 days
62.25
Historical Quotes: Global X Morningstar Capital Allocation Leaders ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b29434d26e6bafafbc4b430044.2f4Lt9n-WRRdXozqs7-7TYa4RbhJ5b8mYigTg4qiLH4.nbdc76CuISIuFLzc5sbWFdL5COt6g_pFVnhXruzWfAmjj0bWjqwhYmQvyQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:50:46 am | 49.28 | 200 | 1,876 |
| 05:46:11 am | 49.27 | 100 | 1,676 |
| 05:35:19 am | 49.27 | 150 | 1,576 |
| 04:02:12 am | 49.24 | 100 | 1,426 |
| 04:02:12 am | 49.24 | 126 | 1,326 |
| 03:14:35 am | 49.36 | 100 | 1,200 |
| 02:35:36 am | 49.36 | 100 | 1,100 |
| 02:35:36 am | 49.36 | 100 | 1,000 |
| 01:54:25 am | 49.40 | 100 | 900 |
| 01:54:25 am | 49.40 | 100 | 800 |
Price Extremes
| 1 week | 48.98 |  | 49.82 |
| 1 month | 47.63 | | 49.82 |
| 3 years | 28.57 | | 49.85 |
| 5 years | 25.04 | | 49.85 |
| 10 years | 14.88 | | 49.85 |
Monthly variations
Annual variations
| 2026 | +13.78% | ||
| 2025 | +11.08% | ||
| 2024 | +17.04% | ||
| 2023 | +20.62% | ||
| 2022 | -19.67% | ||
| 2021 | +26.31% | ||
| 2020 | +16.28% | ||
| 2019 | +28.04% | ||
| 2018 | -5.61% | ||
| 2017 | +21.45% |
- Stock Market
- ETF
- CPTL ETF
- Quotes Global X Morningstar Capital Allocation Leaders ETF - USD
Select your edition
All financial news and data tailored to specific country editions
