|
Market Closed -
CBOE
05:59:58 25/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 30.88 USD | -0.71% |
|
-2.86% | +11.32% |
| Current month | +1.81% | ||
| 1 month | +4.61% |
Quotes 5-day view: FT Vest Technology Dividend Target Income ETF - USD
Real-time CBOE
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | |
|---|---|---|---|---|---|
| Last | USD 31.35 | USD 31.31 | USD 31.10 | USD 31.10 | USD 30.88 |
| Volume | 17,945 | 20,048 | 9,242 | 4,955 | 18,429 |
| Change | -1.38% | -0.13% | -0.69% | +0.02% | -0.71% |
| Opening | USD 31.53 | USD 31.42 | USD 31.28 | USD 31.06 | USD 31.14 |
| High | USD 31.53 | USD 31.42 | USD 31.28 | USD 31.25 | USD 31.14 |
| Low | USD 31.27 | USD 31.12 | USD 31.10 | USD 31.02 | USD 30.75 |
Other stock markets
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 week | -2.86% | ||
| Current month | +1.81% | ||
| 1 month | +4.61% | ||
| 3 months | -4.19% | ||
| 6 months | +10.80% | ||
| Current year | +11.32% | ||
| 1 year | +14.67% | ||
| 3 years | +57.23% |
Volumes
marketsDaily volume
18,429
Estimated daily volume
18,429
Avg. Volume 20 sessions
11,950
Daily volume ratio
1.54
Avg. Volume 20 sessions USD
369,016
Record volume 1
211,699
Record volume 2
34,789
Record volume 3
31,722
Indicators
Moving average 5 days
31.15
Moving average 20 days
31.18
Moving average 50 days
31.21
Moving average 100 days
30.91
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+0.98%
Price spread / (MMA50)
+1.06%
Price spread / (MMA100)
+0.10%
RSI 9 days
43.91
RSI 14 days
47.93
Historical Quotes: FT Vest Technology Dividend Target Income ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
14a9f77c01c1ee66400df8306a1abb37.Hw-p91gaiEkOV4ddSqGhcMdcY_jdsX2k2LumUli3sJc.bV37xj55uj8jEOo7AZXsBrc6B4mp6RnmqJb3KjfTyLpHecW8YXDXPWcc0g
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:58 am | 30.88 | 100 | 15,852 |
| 02:31:12 am | 30.94 | 309 | 15,752 |
| 02:28:40 am | 30.94 | 100 | 15,443 |
| 02:28:32 am | 30.91 | 100 | 15,343 |
| 02:28:32 am | 30.91 | 100 | 15,243 |
| 02:28:32 am | 30.91 | 100 | 15,143 |
| 02:28:32 am | 30.93 | 200 | 15,043 |
| 02:28:32 am | 30.93 | 199 | 14,843 |
| 02:28:32 am | 30.93 | 200 | 14,644 |
| 02:28:32 am | 30.93 | 399 | 14,444 |
Description
| US33738D8121 | |
|---|---|
| Total Expense Ratio | 0.0075 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
09/08/2023
|
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 653M |
|---|---|
| AuM 1M | 653M |
| AuM 3 months | 653M |
| AuM 6 months | 653M |
| AuM 12 months | 653M |
- Stock Market
- ETF
- TDVI ETF
- Quotes FT Vest Technology Dividend Target Income ETF - USD
Select your edition
All financial news and data tailored to specific country editions
