Quotes FlexShares Morningstar Emerging Markets Factor Tilt Index Fund ETF - USD
ETF
TLTE
US33939L3087
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.69 USD | +0.71% |
|
+0.23% | +18.53% |
Quotes 5-day view: FlexShares Morningstar Emerging Markets Factor Tilt Index Fund ETF - USD
Delayed Quote NYSE
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | USD 75.19 | USD 74.85 | USD 75.37 | USD 75.16 | USD 75.69 |
| Volume | 6,606 | 5,450 | 2,234 | 14,356 | 14,343 |
| Change | -0.42% | -0.46% | +0.70% | -0.29% | +0.71% |
| Opening | USD 75.42 | USD 75.02 | USD 75.16 | USD 74.88 | USD 75.57 |
| High | USD 75.49 | USD 75.43 | USD 75.37 | USD 75.27 | USD 75.72 |
| Low | USD 75.19 | USD 74.72 | USD 74.98 | USD 74.88 | USD 75.51 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
TLTE
| TLTE | Delayed quote | 75.69USD | +0.71% | 14,343 |
CBOE
TLTE
| TLTE | Real-time | 73.04USD | +0.48% | 100 |
Performance
| 1 week | +2.07% | ||
| Current month | +3.00% | ||
| 1 month | -1.69% | ||
| 3 months | -4.39% | ||
| 6 months | +5.52% | ||
| Current year | +17.69% | ||
| 1 year | +25.05% | ||
| 3 years | +50.05% | ||
| 5 years | +21.36% | ||
| 10 years | +57.16% |
Volumes
marketsDaily volume
14,335
Estimated daily volume
22,914
Avg. Volume 20 sessions
75
Daily volume ratio
305.52
Avg. Volume 20 sessions USD
5,676.75
Record volume 1
720,162
Record volume 2
537,742
Record volume 3
531,808
Indicators
Moving average 5 days
75.22
Moving average 20 days
75.22
Moving average 50 days
75.22
Moving average 100 days
75.22
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-0.63%
Price spread / (MMA50)
-0.63%
Price spread / (MMA100)
-0.63%
RSI 9 days
75.22
RSI 14 days
75.22
Historical Quotes: FlexShares Morningstar Emerging Markets Factor Tilt Index Fund ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
60ad60add29.yj0feUQhuZcjDfthAGV7Yc53UFIS4zf-5SedrVXlS7c.-3wtHgpD5vNaSLYbQSchEaYPATVfi1COvB_x4xChPMWZDnIvdE_x3w41lA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:24:59 am | 75.69 | 142 | 11,430 |
| 03:16:20 am | 75.66 | 150 | 11,288 |
| 03:14:05 am | 75.60 | 100 | 11,138 |
| 03:11:38 am | 75.51 | 100 | 11,038 |
| 03:11:38 am | 75.56 | 100 | 10,938 |
| 03:11:38 am | 75.56 | 100 | 10,838 |
| 03:11:37 am | 75.60 | 100 | 10,738 |
| 03:05:02 am | 75.67 | 150 | 10,638 |
| 03:04:55 am | 75.56 | 100 | 10,488 |
| 02:50:36 am | 75.72 | 142 | 10,388 |
ETF Ratings
 |
Description
| US33939L3087 | |
|---|---|
| Total Expense Ratio | 0.58% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Morningstar Emerging Markets Factor Tilt Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
25/09/2012
|
| Factor |
AuM evolution - 27/02/2026
| AuM (USD) | 348M |
|---|---|
| AuM 1M | 315M |
| AuM 3 months | 295M |
| AuM 6 months | 284M |
| AuM 12 months | 279M |
- Stock Market
- ETF
- TLTE ETF
- Quotes FlexShares Morningstar Emerging Markets Factor Tilt Index Fund ETF - USD
Select your edition
All financial news and data tailored to specific country editions
