|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 101.45 USD | -2.61% |
|
-8.59% | +30.22% |
Quotes 5-day view: First Trust S-Network Future Vehicles & Technology ETF - USD
Delayed Quote Nasdaq
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 18/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 107.38 | USD 109.46 | USD 107.76 | USD 104.16 | USD 101.45 |
| Volume | 4,911 | 2,493 | 5,065 | 2,101 | 1,341 |
| Change | -3.25% | +1.93% | -1.55% | -3.33% | -2.61% |
| Opening | USD 107.09 | USD 109.87 | USD 107.94 | USD 104.24 | USD 101.96 |
| High | USD 108.51 | USD 109.91 | USD 107.94 | USD 104.40 | USD 101.96 |
| Low | USD 106.37 | USD 108.94 | USD 105.37 | USD 103.78 | USD 101.45 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nasdaq
CARZ
| CARZ | Delayed quote | 101.45USD | -2.61% | 1,341 |
Performance
| 1 week | -6.38% | ||
| Current month | -12.12% | ||
| 1 month | -10.33% | ||
| 3 months | +10.89% | ||
| 6 months | +23.58% | ||
| Current year | +33.71% | ||
| 1 year | +63.05% | ||
| 3 years | +79.44% | ||
| 5 years | +78.75% | ||
| 10 years | +224.74% |
Volumes
marketsDaily volume
1,341
Estimated daily volume
2,282
Avg. Volume 20 sessions
4,010
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
406,814.5
Record volume 1
296,524
Record volume 2
235,348
Record volume 3
216,235
Indicators
Moving average 5 days
109.37
Moving average 20 days
113.07
Moving average 50 days
113.71
Moving average 100 days
100.73
Price spread / (MMA5)
+7.81%
Price spread / (MMA20)
+11.46%
Price spread / (MMA50)
+12.09%
Price spread / (MMA100)
-0.71%
RSI 9 days
41.14
RSI 14 days
43.95
Historical Quotes: First Trust S-Network Future Vehicles & Technology ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e70e73942659dab461db068a.FyeXrqipKPQuWqJLOPx54m_OtEedxuQp5Bnfl9Wz-Lw.Rmbjw_KfQMxEGI8MW5EptS2A1yXTn7VHo3S-1aXksMpka-T3_Jx4llo06w
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:16:58 am | 101.45 | 213 | 915 |
| 01:16:58 am | 101.45 | 600 | 702 |
ETF Ratings
 |
Description
| US33734X3098 | |
|---|---|
| Total Expense Ratio | 0.70% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | S-Network Electric & Future Vehicle Ecosystem Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
09/05/2011
|
AuM evolution - 27/02/2026
| AuM (USD) | 48.49M |
|---|---|
| AuM 1M | 51.89M |
| AuM 3 months | 42.6M |
| AuM 6 months | 31.01M |
| AuM 12 months | 35.99M |
- Stock Market
- ETF
- CARZ ETF
- Quotes First Trust S-Network Future Vehicles & Technology ETF - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
