|
Market Closed -
Nasdaq
06:15:00 02/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 104.09 USD | -2.19% |
|
-1.45% | +33.62% |
Quotes 5-day view: First Trust S-Network Future Vehicles & Technology ETF - USD
Delayed Quote Nasdaq
| 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | |
|---|---|---|---|---|---|
| Last | USD 105.63 | USD 105.24 | USD 106.51 | USD 105.76 | USD 106.43 |
| Volume | 397 | 376 | 9,237 | 1,965 | 4,411 |
| Change | +1.00% | -0.37% | +1.21% | -0.70% | +0.64% |
| Opening | USD 105.42 | USD 105.00 | USD 106.16 | USD 107.26 | USD 106.03 |
| High | USD 105.63 | USD 105.24 | USD 106.51 | USD 107.26 | USD 106.57 |
| Low | USD 105.42 | USD 105.00 | USD 105.66 | USD 105.25 | USD 106.03 |
Performance
| 1 week | +1.76% | ||
| 1 month | +4.20% | ||
| 3 months | -10.74% | ||
| 6 months | +20.95% | ||
| Current year | +36.62% | ||
| 1 year | +58.54% | ||
| 3 years | +95.50% | ||
| 5 years | +78.96% | ||
| 10 years | +215.45% |
Volumes
marketsDaily volume
2,338
Estimated daily volume
2,338
Avg. Volume 20 sessions
3,649
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
379,839.37
Record volume 1
296,524
Record volume 2
235,348
Record volume 3
216,235
Indicators
Moving average 5 days
105.91
Moving average 20 days
106.64
Moving average 50 days
107.87
Moving average 100 days
107.87
Price spread / (MMA5)
+1.75%
Price spread / (MMA20)
+2.45%
Price spread / (MMA50)
+3.62%
Price spread / (MMA100)
+3.63%
RSI 9 days
47.86
RSI 14 days
48.14
Historical Quotes: First Trust S-Network Future Vehicles & Technology ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
38089e60efbb72.DcGr7eEiP0LzuWKJ7b7ZeQk4NAHITr6o-yKkETLIvOw.bKzquZZIB3qCiDrEi8u-DW9oc1aHefHviWXqZmTl8aRO8-CozEhRG56OLw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:54:50 am | 103.41 | 367 | 1,388 |
| 05:42:08 am | 103.50 | 121 | 1,021 |
| 12:04:43 am | 103.71 | 200 | 900 |
| 12:04:43 am | 103.60 | 200 | 700 |
| 12:04:43 am | 103.71 | 100 | 500 |
| 12:00:04 am | 104.24 | 300 | 400 |
Price Extremes
| 1 week | 103.41 |  | 107.26 |
| 1 month | 101.28 | | 111.58 |
| 3 years | 41.1 | | 123.17 |
| 5 years | 38.8 | | 123.17 |
| 10 years | 19.88 | | 123.17 |
Monthly variations
Annual variations
| 2026 | +33.62% | ||
| 2025 | +34.12% | ||
| 2024 | +2.08% | ||
| 2023 | +40.36% | ||
| 2022 | -32.23% | ||
| 2021 | +15.46% | ||
| 2020 | +53.41% | ||
| 2019 | +7.74% | ||
| 2018 | -25.74% | ||
| 2017 | +22.63% | ||
| 2016 | -4.97% | ||
| 2015 | -2.90% | ||
| 2014 | -6.05% | ||
| 2013 | +36.35% | ||
| 2012 | +27.50% |
Description
| US33734X3098 | |
|---|---|
| Total Expense Ratio | 0.007 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | S-Network Electric & Future Vehicle Ecosystem Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
09/05/2011
|
AuM evolution - 12/08/2026
| AuM (USD) | 55.97M |
|---|---|
| AuM 1M | 55.97M |
| AuM 3 months | 55.97M |
| AuM 6 months | 55.97M |
| AuM 12 months | 55.97M |
- Stock Market
- ETF
- CARZ ETF
- Quotes First Trust S-Network Future Vehicles & Technology ETF - USD
Select your edition
All financial news and data tailored to specific country editions
