|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93.95 USD | +2.04% |
|
-2.54% | +18.64% |
Quotes 5-day view: First Trust RiverFront Dynamic Emerging Markets ETF - USD
Delayed Quote Nasdaq
| 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | 01/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 92.66 | USD 91.58 | USD 90.97 | USD 92.07 | USD 93.95 |
| Volume | 2,790 | 1,582 | 2,686 | 4,437 | 5,935 |
| Change | -0.87% | -1.17% | -0.67% | +1.21% | +2.04% |
| Opening | USD 92.64 | USD 91.57 | USD 89.79 | USD 91.35 | USD 92.87 |
| High | USD 93.00 | USD 91.58 | USD 91.03 | USD 92.09 | USD 94.48 |
| Low | USD 92.16 | USD 91.51 | USD 89.79 | USD 91.11 | USD 92.87 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nasdaq
RFEM
| RFEM | Delayed quote | 93.95USD | +2.04% | 5,935 |
Performance
| 1 week | -4.49% | ||
| Current month | -3.37% | ||
| 1 month | -3.37% | ||
| 3 months | +15.07% | ||
| 6 months | +17.04% | ||
| Current year | +16.27% | ||
| 1 year | +29.44% | ||
| 3 years | +68.23% | ||
| 5 years | +22.58% |
Volumes
marketsDaily volume
5,935
Estimated daily volume
7,599
Avg. Volume 20 sessions
2,172
Daily volume ratio
3.5
Avg. Volume 20 sessions USD
204,059.4
Record volume 1
304,189
Record volume 2
298,749
Record volume 3
207,435
Indicators
Moving average 5 days
93.02
Moving average 20 days
94.54
Moving average 50 days
93.29
Moving average 100 days
89.21
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
+0.63%
Price spread / (MMA50)
-0.70%
Price spread / (MMA100)
-5.04%
RSI 9 days
34.78
RSI 14 days
41.24
Historical Quotes: First Trust RiverFront Dynamic Emerging Markets ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6b7b0e588bf512f7c41f61cdf.WL-d0O1YxaANHPMS1rhlrYgjQAlXRIjxmsoal6NLo2o.K8jCnpgbtdVZMblbgvQVlcFiEj8TL__D3YV9__AH6yZ1zvem3yu862Frog
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:33:06 am | 93.95 | 203 | 4,929 |
| 04:33:06 am | 93.94 | 100 | 4,726 |
| 04:33:06 am | 93.94 | 100 | 4,626 |
| 04:20:04 am | 93.97 | 100 | 4,526 |
| 04:20:04 am | 93.97 | 100 | 4,426 |
| 04:20:04 am | 93.97 | 100 | 4,326 |
| 04:20:04 am | 93.97 | 100 | 4,226 |
| 04:20:04 am | 93.97 | 132 | 4,126 |
| 04:20:04 am | 93.97 | 100 | 3,994 |
| 04:05:44 am | 93.96 | 174 | 3,894 |
Description
| US33739P7078 | |
|---|---|
| Total Expense Ratio | 0.95% |
| Asset Class | Stocks |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
14/06/2016
|
AuM evolution - 27/02/2026
| AuM (USD) | 67.01M |
|---|---|
| AuM 1M | 59.64M |
| AuM 3 months | 51.64M |
| AuM 6 months | 44.4M |
| AuM 12 months | 33.03M |
- Stock Market
- ETF
- RFEM ETF
- Quotes First Trust RiverFront Dynamic Emerging Markets ETF - USD
Select your edition
All financial news and data tailored to specific country editions
