|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.66 USD | -1.38% |
|
+1.42% | +19.40% |
Quotes 5-day view: First Trust NASDAQ ABA Community Bank Index Fund ETF - USD
Delayed Quote Nasdaq
| 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 66.71 | USD 67.40 | USD 67.12 | USD 67.29 | USD 68.60 |
| Volume | 3,115 | 3,722 | 9,958 | 3,057 | 13,530 |
| Change | +0.22% | +1.04% | -0.42% | +0.25% | +1.95% |
| Opening | USD 66.40 | USD 66.84 | USD 67.28 | USD 67.20 | USD 67.49 |
| High | USD 66.72 | USD 67.55 | USD 67.28 | USD 67.42 | USD 68.81 |
| Low | USD 66.40 | USD 66.68 | USD 66.66 | USD 67.18 | USD 67.40 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nasdaq
QABA
| QABA | Delayed quote | 67.66USD | -1.38% | 1,609 |
Performance
| 1 week | +3.06% | ||
| Current month | +1.95% | ||
| 1 month | +11.68% | ||
| 3 months | +16.53% | ||
| 6 months | +21.07% | ||
| Current year | +21.07% | ||
| 1 year | +22.28% | ||
| 3 years | +73.45% | ||
| 5 years | +22.96% | ||
| 10 years | +83.03% |
Volumes
marketsDaily volume
1,609
Estimated daily volume
1,609
Avg. Volume 20 sessions
12,221
Daily volume ratio
0.13
Avg. Volume 20 sessions USD
826,811.76
Record volume 1
928,643
Record volume 2
763,567
Record volume 3
663,229
Indicators
Moving average 5 days
67.42
Moving average 20 days
64.75
Moving average 50 days
62.9
Moving average 100 days
61.42
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-4.30%
Price spread / (MMA50)
-7.03%
Price spread / (MMA100)
-9.22%
RSI 9 days
71.19
RSI 14 days
67.63
Historical Quotes: First Trust NASDAQ ABA Community Bank Index Fund ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
895d97a95ffd9db82f9cec0f3e7.-s9bYFvXAVwGtXeTfkQJ2ikFVu6oLR24W0y_ujBXCDU.m4JiKh-bcAMz90WhTAte6UVWNIXNW1j5DHzMj0ogb0-J-i4wLp5iG0j9Ng
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:15:00 am | 67.42 | 142 | 1,041 |
| 02:15:32 am | 67.80 | 100 | 899 |
| 01:41:44 am | 67.67 | 100 | 799 |
| 01:41:44 am | 67.67 | 100 | 699 |
| 01:41:44 am | 67.67 | 100 | 599 |
| 01:41:44 am | 67.68 | 100 | 499 |
| 01:20:14 am | 67.76 | 100 | 399 |
| 01:20:13 am | 67.67 | 199 | 299 |
ETF Ratings
 |
Description
| US33736Q1040 | |
|---|---|
| Total Expense Ratio | 0.62% |
| Asset Class | Stocks |
| Sector | |
| Currency | |
| Provider | |
| Underlying | NASDAQ OMX ABA Community Bank Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
29/06/2009
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (USD) | 76.4M |
|---|---|
| AuM 1M | 75.83M |
| AuM 3 months | 85.79M |
| AuM 6 months | 110M |
| AuM 12 months | 135M |
- Stock Market
- ETF
- QABA ETF
- Quotes First Trust NASDAQ ABA Community Bank Index Fund ETF - USD
Select your edition
All financial news and data tailored to specific country editions
