|
Delayed
NYSE
03:27:20 18/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 52.38 USD | -0.94% |
|
+0.95% | +18.23% |
Quotes 5-day view: First Trust Morningstar Dividend Leaders Index Fund ETF - USD
Delayed Quote NYSE
| 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | USD 52.15 | USD 52.11 | USD 52.81 | USD 52.88 | USD 52.39 |
| Volume | 421,839 | 448,553 | 561,820 | 481,602 | 276,860 |
| Change | +0.42% | -0.08% | +1.34% | +0.13% | -0.94% |
| Opening | USD 51.80 | USD 51.94 | USD 52.33 | USD 52.86 | USD 52.62 |
| High | USD 52.15 | USD 52.14 | USD 52.82 | USD 52.95 | USD 52.67 |
| Low | USD 51.80 | USD 51.77 | USD 52.33 | USD 52.69 | USD 52.39 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| FDL | 52.38USD | -0.94% | 14.5M $ | |
CBOE
| FDL | 52.44USD | -0.80% | 384K $ | |
Tradegate
| 02FH | 45.70EUR | -0.22% | 0 € |
Performance
| 1 week | +1.91% | ||
| Current month | +2.72% | ||
| 1 month | +6.36% | ||
| 3 months | +6.46% | ||
| 6 months | +3.93% | ||
| Current year | +19.26% | ||
| 1 year | +21.70% | ||
| 3 years | +50.70% | ||
| 5 years | +54.44% | ||
| 10 years | +91.73% |
Volumes
marketsDaily volume
276,860
Estimated daily volume
454,092
Avg. Volume 20 sessions
768,732
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
40,270,025.82
Record volume 1
5,267,024
Record volume 2
4,618,171
Record volume 3
3,832,202
Indicators
Moving average 5 days
52.38
Moving average 20 days
51.66
Moving average 50 days
50.57
Moving average 100 days
50.31
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-1.38%
Price spread / (MMA50)
-3.46%
Price spread / (MMA100)
-3.95%
RSI 9 days
71.55
RSI 14 days
66.49
Historical Quotes: First Trust Morningstar Dividend Leaders Index Fund ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7ee57e9e55a725f6a4fa3474351.GvNEyRWu9rPxgbzdBVSCMJyv9LbddVjq6LNTvGBlnHs.TMoWgXfZxNSU-MmfQQ3uUvL5po-RHhK8jeMb6jUs8hFusQDxY-GXgtzCiA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:27:20 am | 52.38 | 745 | 214,629 |
| 03:25:43 am | 52.40 | 149 | 213,884 |
| 03:25:28 am | 52.41 | 157 | 213,735 |
| 03:25:27 am | 52.40 | 100 | 213,578 |
| 03:25:00 am | 52.40 | 192 | 213,478 |
| 03:24:55 am | 52.42 | 100 | 213,286 |
| 03:23:19 am | 52.42 | 111 | 213,186 |
| 03:21:34 am | 52.44 | 100 | 213,075 |
| 03:21:34 am | 52.44 | 100 | 212,975 |
| 03:20:12 am | 52.44 | 100 | 212,875 |
Description
| US3369171091 | |
|---|---|
| Total Expense Ratio | 0.0043 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | Morningstar Dividend Leaders Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
09/03/2006
|
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 9.14B |
|---|---|
| AuM 1M | 9.14B |
| AuM 3 months | 9.14B |
| AuM 6 months | 9.14B |
| AuM 12 months | 9.14B |
- Stock Market
- ETF
- FDL ETF
- Quotes First Trust Morningstar Dividend Leaders Index Fund ETF - USD
Select your edition
All financial news and data tailored to specific country editions
