|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.76 USD | +0.15% |
|
-1.31% | +15.93% |
Quotes 5-day view: First Trust ISE Global Wind Energy Index Fund ETF - USD
Delayed Quote NYSE
| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | 04/08/2026 | |
|---|---|---|---|---|---|
| Last | USD 23.29 | USD 23.16 | USD 23.76 | USD 23.73 | USD 23.77 |
| Volume | 293,124 | 84,742 | 42,246 | 23,095 | 6,457 |
| Change | -2.59% | -0.56% | +2.59% | -0.13% | +0.15% |
| Opening | USD 23.48 | USD 23.26 | USD 23.63 | USD 23.90 | USD 23.55 |
| High | USD 23.48 | USD 23.37 | USD 23.82 | USD 23.90 | USD 23.77 |
| Low | USD 23.20 | USD 22.92 | USD 23.63 | USD 23.50 | USD 23.47 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
FAN
| FAN | Delayed quote | 23.76USD | +0.15% | 6,457 |
Performance
| 1 week | -1.31% | ||
| 1 month | -5.00% | ||
| 3 months | -12.24% | ||
| 6 months | +5.35% | ||
| Current year | +15.93% | ||
| 1 year | +25.68% | ||
| 3 years | +38.93% | ||
| 5 years | +11.10% | ||
| 10 years | +81.98% |
Volumes
marketsDaily volume
6,457
Estimated daily volume
40,152
Avg. Volume 20 sessions
56,362
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
1,339,442.93
Record volume 1
2,654,434
Record volume 2
1,522,843
Record volume 3
1,173,473
Indicators
Moving average 5 days
23.57
Moving average 20 days
24.1
Moving average 50 days
24.82
Moving average 100 days
25.07
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
+1.41%
Price spread / (MMA50)
+4.44%
Price spread / (MMA100)
+5.47%
RSI 9 days
43.64
RSI 14 days
42.32
Historical Quotes: First Trust ISE Global Wind Energy Index Fund ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
21c2b7fbb0410b3041d19856204c78.nb1HmT5XOMmcNB1qBGEF3G0cxEPzjzxCrySdQMVu_TU.68R16U4udqzJUHZTUjBkqyhPqg-1630xmlDcM7IerXvWyC7XWRxC-vcAag
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:32:35 am | 23.76 | 400 | 5,178 |
| 12:29:41 am | 23.73 | 100 | 4,778 |
| 12:29:41 am | 23.73 | 976 | 4,678 |
| 12:29:09 am | 23.73 | 802 | 3,702 |
| 12:29:09 am | 23.73 | 176 | 2,900 |
| 12:27:31 am | 23.72 | 100 | 2,724 |
| 11:56:17 pm | 23.56 | 100 | 2,624 |
| 11:56:17 pm | 23.56 | 100 | 2,524 |
| 11:56:17 pm | 23.56 | 100 | 2,424 |
| 11:52:33 pm | 23.52 | 200 | 2,324 |
Description
| US33736G1067 | |
|---|---|
| Total Expense Ratio | 0.67% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | ISE Global Wind Energy Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
16/06/2008
|
AuM evolution - 27/02/2026
| AuM (USD) | 239M |
|---|---|
| AuM 1M | 221M |
| AuM 3 months | 198M |
| AuM 6 months | 185M |
| AuM 12 months | 153M |
- Stock Market
- ETF
- FAN ETF
- Quotes First Trust ISE Global Wind Energy Index Fund ETF - USD
Select your edition
All financial news and data tailored to specific country editions
