|
Delayed
Nasdaq
01:14:32 11/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 157.93 USD | -0.13% |
|
-3.62% | +21.46% |
Quotes 5-day view: First Trust ISE Cloud Computing Index Fund ETF - USD
Delayed Quote Nasdaq
| 03/09/2026 | 04/09/2026 | 08/09/2026 | 09/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | USD 163.92 | USD 161.56 | USD 159.62 | USD 158.14 | USD 157.93 |
| Volume | 298,936 | 155,457 | 242,015 | 97,856 | 47,197 |
| Change | +2.89% | -1.44% | -1.20% | -0.93% | -0.13% |
| Opening | USD 161.24 | USD 163.04 | USD 160.57 | USD 159.58 | USD 156.31 |
| High | USD 164.27 | USD 163.23 | USD 160.58 | USD 159.76 | USD 159.14 |
| Low | USD 161.24 | USD 161.22 | USD 157.96 | USD 157.97 | USD 156.31 |
Performance
| 1 week | -0.73% | ||
| Current month | -4.35% | ||
| 1 month | +1.26% | ||
| 3 months | +16.02% | ||
| 6 months | +39.12% | ||
| Current year | +21.57% | ||
| 1 year | +19.41% | ||
| 3 years | +95.38% | ||
| 5 years | +42.89% | ||
| 10 years | +377.47% |
Volumes
marketsDaily volume
47,197
Estimated daily volume
173,950
Avg. Volume 20 sessions
221,745
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
35,020,187.85
Record volume 1
9,755,122
Record volume 2
7,606,796
Record volume 3
6,649,273
Indicators
Moving average 5 days
161.03
Moving average 20 days
162.15
Moving average 50 days
149.05
Moving average 100 days
139.62
Price spread / (MMA5)
+1.96%
Price spread / (MMA20)
+2.67%
Price spread / (MMA50)
-5.62%
Price spread / (MMA100)
-11.59%
RSI 9 days
48.19
RSI 14 days
53.17
Historical Quotes: First Trust ISE Cloud Computing Index Fund ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c5baff70b08b7700a5986146580e.G5JgKaBW4DTAvDLtkKj998qysr3bV_jgqXu-qYgxeHI.IsA1Z84ipwej1mC3xO2UwZrm_cXrH6Cj5gjM4uMCMgJ38xpB62WsfqSPfw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:14:32 am | 157.93 | 100 | 36,650 |
| 01:14:13 am | 157.91 | 100 | 36,550 |
| 01:09:38 am | 157.99 | 936 | 36,450 |
| 01:08:09 am | 158.10 | 100 | 35,514 |
| 01:07:48 am | 158.16 | 100 | 35,414 |
| 01:04:15 am | 158.01 | 197 | 35,314 |
| 01:04:15 am | 158.01 | 180 | 35,117 |
| 01:04:11 am | 157.96 | 100 | 34,937 |
| 01:04:10 am | 157.98 | 190 | 34,837 |
| 01:03:35 am | 157.95 | 195 | 34,647 |
Price Extremes
| 1 week | 156.31 |  | 164.27 |
| 1 month | 155.68 | | 169.05 |
| 3 years | 70.42 | | 169.05 |
| 5 years | 54.5 | | 169.05 |
| 10 years | 32.8 | | 169.05 |
Monthly variations
Annual variations
| 2026 | +21.41% | ||
| 2025 | +9.20% | ||
| 2024 | +35.87% | ||
| 2023 | +52.18% | ||
| 2022 | -44.77% | ||
| 2021 | +9.77% | ||
| 2020 | +57.41% | ||
| 2019 | +24.55% | ||
| 2018 | +5.65% | ||
| 2017 | +33.06% | ||
| 2016 | +14.78% | ||
| 2015 | +5.59% | ||
| 2014 | +7.16% | ||
| 2013 | +33.62% | ||
| 2012 | +15.52% |
Description
| US33734X1928 | |
|---|---|
| Total Expense Ratio | 0.006 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | ISE CTA Cloud Computing Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
05/07/2011
|
AuM evolution - 12/08/2026
| AuM (USD) | 3.83B |
|---|---|
| AuM 1M | 3.83B |
| AuM 3 months | 3.83B |
| AuM 6 months | 3.83B |
| AuM 12 months | 3.83B |
- Stock Market
- ETF
- SKYY ETF
- Quotes First Trust ISE Cloud Computing Index Fund ETF - USD
Select your edition
All financial news and data tailored to specific country editions
