|
Delayed
Nasdaq
07:00:00 20/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 65.03 USD | -0.67% |
|
+5.02% | +15.11% |
Quotes 5-day view: First Trust Dividend Strength ETF - USD
Delayed Quote Nasdaq
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 64.11 | USD 64.08 | USD 64.99 | USD 65.47 | USD 65.03 |
| Volume | 2,785 | 703 | 4,697 | 1,867 | 1,672 |
| Change | +1.02% | -0.06% | +1.43% | +0.73% | -0.67% |
| Opening | USD 64.21 | USD 63.96 | USD 64.96 | USD 65.29 | USD 65.15 |
| High | USD 64.21 | USD 64.08 | USD 65.18 | USD 65.55 | USD 65.36 |
| Low | USD 64.11 | USD 63.96 | USD 64.73 | USD 65.18 | USD 65.03 |
Performance
| 1 week | +2.47% | ||
| Current month | +5.57% | ||
| 1 month | +1.07% | ||
| 3 months | +2.63% | ||
| 6 months | +6.30% | ||
| Current year | +15.11% | ||
| 1 year | +20.98% | ||
| 3 years | +54.74% | ||
| 5 years | +31.76% |
Volumes
marketsDaily volume
1,672
Estimated daily volume
7,332
Avg. Volume 20 sessions
1,308
Daily volume ratio
5.61
Avg. Volume 20 sessions USD
85,059.24
Record volume 1
317,580
Record volume 2
88,167
Record volume 3
85,292
Indicators
Moving average 5 days
64.73
Moving average 20 days
63.09
Moving average 50 days
64.82
Moving average 100 days
63.44
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-2.98%
Price spread / (MMA50)
-0.33%
Price spread / (MMA100)
-2.45%
RSI 9 days
73.51
RSI 14 days
64.5
Historical Quotes: First Trust Dividend Strength ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 63.96 |  | 65.55 |
| 1 month | 61.44 | | 65.55 |
| 3 years | 40.13 | | 67.24 |
| 5 years | 39.06 | | 67.24 |
| 10 years | 21.06 | | 67.24 |
Monthly variations
Annual variations
| 2026 | +15.11% | ||
| 2025 | +11.76% | ||
| 2024 | +8.87% | ||
| 2023 | +9.18% | ||
| 2022 | -15.52% | ||
| 2021 | +23.84% | ||
| 2020 | +12.70% | ||
| 2019 | +22.81% | ||
| 2018 | -11.25% | ||
| 2017 | +19.04% | ||
| 2014 | +1.48% | ||
| 2013 | +36.03% | ||
| 2012 | +3.68% | ||
| 2011 | -10.42% | ||
| 2010 | +17.36% | ||
| 2009 | +33.80% | ||
| 2008 | -36.59% | ||
| 2007 | +3.18% |
- Stock Market
- ETF
- FTDS ETF
- Quotes First Trust Dividend Strength ETF - USD
Select your edition
All financial news and data tailored to specific country editions
