|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.39 EUR | +1.40% |
|
+5.33% | +9.67% |
| Current month | +4.79% | ||
| 1 month | +4.79% |
Quotes 5-day view: First Trust Cloud Computing UCITS ETF - USD
Real-time Euronext Amsterdam
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | EUR 50.01 | EUR 50.98 | EUR 51.15 | EUR 50.68 | EUR 51.39 |
| Volume | 3,312 | 6,066 | 505 | 2,083 | 502 |
| Change | +2.50% | +1.94% | +0.33% | -0.92% | +1.40% |
| Opening | EUR 49.40 | EUR 50.09 | EUR 50.95 | EUR 50.99 | EUR 51.32 |
| High | EUR 50.25 | EUR 51.00 | EUR 51.45 | EUR 51.32 | EUR 52.08 |
| Low | EUR 49.03 | EUR 49.41 | EUR 50.85 | EUR 50.68 | EUR 51.32 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
FSKY
| FSKY | Delayed quote | 4,392.50GBX | +2.21% | 8,163 |
Borsa Italiana
FSKY
| FSKY | Real-time | 51.37EUR | +0.63% | 1,754 |
London S.E.
FSKY
| FSKY | Delayed quote | 59.04USD | +0.96% | 1,222 |
OTC Markets
FTCGF
| FTCGF | Delayed quote | 57.46USD | +1.14% | 1,045 |
Euronext Amsterdam
SKYE
| SKYE | Real-time | 51.39EUR | +1.40% | 502 |
Swiss Exchange
FSKY
| FSKY | Delayed quote | 58.20USD | +0.03% | 350 |
Xetra
SKYE
| SKYE | Delayed quote | 51.40EUR | +1.30% | 314 |
BOERSE MUENCHEN
SKYE
| SKYE | Real-time | 51.54EUR | +1.08% | 10 |
Deutsche Boerse AG
SKYE
| SKYE | Delayed quote | 51.66EUR | +2.74% | 0 |
Börse Stuttgart
SKYE
| SKYE | Delayed quote | 51.67EUR | +2.74% | 0 |
Swiss Exchange
FSKY
| FSKY | Delayed quote | 47.50CHF | +0.08% | 0 |
Swiss Exchange
FSKY
| FSKY | Delayed quote | 43.62GBX | -0.31% | 0 |
Swiss Exchange
FSKY
| FSKY | Delayed quote | 50.84EUR | -0.47% | 0 |
Performance
| 1 week | +5.33% | ||
| Current month | +4.79% | ||
| 1 month | +4.79% | ||
| 3 months | +21.29% | ||
| 6 months | +21.03% | ||
| Current year | +9.67% | ||
| 1 year | +12.25% | ||
| 3 years | +67.23% | ||
| 5 years | +37.33% |
Volumes
marketsDaily volume
502
Estimated daily volume
502
Avg. Volume 20 sessions
3,486
Daily volume ratio
0.14
Avg. Volume 20 sessions
179,145.54
Avg. Volume 20 sessions USD
206,518.98
Record volume 1
107,849
Record volume 2
71,545
Record volume 3
62,635
Indicators
Moving average 5 days
50.84
Moving average 20 days
50.42
Moving average 50 days
49.96
Moving average 100 days
46.23
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-1.88%
Price spread / (MMA50)
-2.78%
Price spread / (MMA100)
-10.04%
RSI 9 days
54.57
RSI 14 days
53.72
Historical Quotes: First Trust Cloud Computing UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
23b414d58ab72aca255f1fc8c9b3f.fEnpBzomk1qG9si8cfok9fg6USHizwpOQRMCAnnVVe8.CXHeTFhS0ij-nobrO4oQjadCY3eWvHt6bElhZzeKGocIJ79mCmv0K8Cs-A
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:35:21 am | 51.39 | 12 | 502 |
| 01:35:21 am | 51.39 | 57 | 490 |
| 01:17:31 am | 51.36 | 174 | 433 |
| 11:37:07 pm | 52.08 | 172 | 259 |
| 10:19:02 pm | 51.63 | 4 | 87 |
| 08:10:42 pm | 51.46 | 24 | 83 |
| 06:29:11 pm | 51.65 | 25 | 59 |
| 06:28:05 pm | 51.65 | 12 | 34 |
Description
| IE00BFD2H405 | |
|---|---|
| Total Expense Ratio | 0.60% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | Nasdaq ISE CTA Cloud Computing Exclusions NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
27/12/2018
|
AuM evolution - 27/02/2026
| AuM (EUR) | 343M |
|---|---|
| AuM 1M | 389M |
| AuM 3 months | 415M |
| AuM 6 months | 404M |
| AuM 12 months | 399M |
- Stock Market
- ETF
- SKYE ETF
- Quotes First Trust Cloud Computing UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
