|
Market Closed -
London S.E.
02:35:20 17/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 5,026.00 GBX | -3.16% |
|
-8.62% | +22.86% |
| Current month | -4.14% | ||
| 1 month | -1.59% |
Quotes 5-day view: First Trust Cloud Computing UCITS ETF - USD
Delayed Quote London S.E.
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 5,481.00 | GBX 5,461.00 | GBX 5,294.00 | GBX 5,190.00 | GBX 5,026.00 |
| Volume | 5,581 | 3,666 | 6,474 | 5,158 | 5,127 |
| Change | -0.35% | -0.36% | -3.06% | -1.96% | -3.16% |
| Opening | GBX 5,585.00 | GBX 5,470.00 | GBX 5,415.00 | GBX 5,140.00 | GBX 5,250.00 |
| High | GBX 5,589.00 | GBX 5,540.00 | GBX 5,431.83 | GBX 5,201.00 | GBX 5,280.73 |
| Low | GBX 5,476.00 | GBX 5,440.60 | GBX 5,294.00 | GBX 5,080.81 | GBX 5,021.83 |
Performance
| 1 week | -8.62% | ||
| Current month | -4.14% | ||
| 1 month | -1.59% | ||
| 3 months | +18.36% | ||
| 6 months | +39.13% | ||
| Current year | +22.86% | ||
| 1 year | +18.52% | ||
| 3 years | +89.23% | ||
| 5 years | +46.89% |
Volumes
marketsDaily volume
5,127
Estimated daily volume
5,127
Avg. Volume 20 sessions
6,119
Daily volume ratio
0.84
Avg. Volume 20 sessions GBX
30,754,094
Avg. Volume 20 sessions USD
30,754,094
Record volume 1
175,604
Record volume 2
171,847
Record volume 3
146,312
Indicators
Moving average 5 days
5,290.4
Moving average 20 days
5,309.38
Moving average 50 days
5,119.25
Moving average 100 days
4,731.43
Price spread / (MMA5)
+5.26%
Price spread / (MMA20)
+5.64%
Price spread / (MMA50)
+1.86%
Price spread / (MMA100)
-5.86%
RSI 9 days
39.24
RSI 14 days
46.94
Historical Quotes: First Trust Cloud Computing UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
27.oeTMpeF-UalK0f4jj5IxB-WzYpCTdPPDk7HLZ1oQGG0.y4eq05MuZf8bhKtyxfddRoODG9j8RMCG9NKZUS5yLTz1s_7Q0C8k_zCHuw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:35:20 am | 5,026.00 | 16 | 5,127 |
| 02:17:57 am | 5,027.34 | 200 | 5,111 |
| 02:10:15 am | 5,023.00 | 1 | 4,911 |
| 02:09:51 am | 5,021.82 | 72 | 4,910 |
| 02:02:46 am | 5,052.79 | 174 | 4,838 |
| 01:53:03 am | 5,090.00 | 39 | 4,664 |
| 01:30:54 am | 5,052.00 | 3 | 4,625 |
| 01:30:54 am | 5,052.00 | 5 | 4,622 |
| 01:23:02 am | 5,096.60 | 5 | 4,617 |
| 01:15:08 am | 5,104.35 | 62 | 4,612 |
Price Extremes
| 1 week | 5,021.82 |  | 5,589 |
| 1 month | 5,021.82 | | 5,589 |
| 3 years | 2,461.8 | | 5,589 |
| 5 years | 1,931.2 | | 5,589 |
Monthly variations
Annual variations
| 2026 | +22.86% | ||
| 2025 | +1.06% | ||
| 2024 | +37.83% | ||
| 2023 | +47.12% | ||
| 2022 | -39.21% | ||
| 2021 | +12.29% | ||
| 2020 | +54.03% | ||
| 2019 | +20.71% |
- Stock Market
- ETF
- FSKY ETF
- Quotes First Trust Cloud Computing UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
