|
Delayed
NYSE
02:14:31 25/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 40.53 USD | -0.55% |
|
-2.45% | +23.27% |
| Current month | +2.05% | ||
| 1 month | +0.99% |
Quotes 5-day view: First Trust Active Factor Small Cap ETF - USD
Delayed Quote NYSE
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 25/08/2026 | |
|---|---|---|---|---|---|
| Last | USD 40.95 | USD 40.83 | USD 40.38 | USD 40.76 | USD 40.53 |
| Volume | 77,838 | 10,519 | 8,392 | 8,922 | 3,582 |
| Change | -1.44% | -0.28% | -1.12% | +0.94% | -0.55% |
| Opening | USD 41.35 | USD 41.32 | USD 40.66 | USD 40.54 | USD 40.61 |
| High | USD 41.43 | USD 41.32 | USD 40.70 | USD 40.76 | USD 40.67 |
| Low | USD 40.90 | USD 40.83 | USD 40.33 | USD 40.52 | USD 40.53 |
Other stock markets
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 week | -1.85% | ||
| Current month | +2.05% | ||
| 1 month | +0.99% | ||
| 3 months | +8.69% | ||
| 6 months | +16.75% | ||
| Current year | +23.96% | ||
| 1 year | +30.41% | ||
| 3 years | +66.16% | ||
| 5 years | +58.78% |
Volumes
marketsDaily volume
3,582
Estimated daily volume
7,001
Avg. Volume 20 sessions
15,202
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
616,156.82
Record volume 1
395,379
Record volume 2
173,066
Record volume 3
154,071
Indicators
Moving average 5 days
40.89
Moving average 20 days
40.6
Moving average 50 days
40.16
Moving average 100 days
38.4
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+0.18%
Price spread / (MMA50)
-0.92%
Price spread / (MMA100)
-5.26%
RSI 9 days
43.03
RSI 14 days
48.25
Historical Quotes: First Trust Active Factor Small Cap ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9f2ba016f531ae20c1.EahC8JDJleH6ODPdVH5itNyX5guOvMlViOhKYEX7Ls8.dMV7xvmmzNnIbmGXYDBa2L3tqFTIjv4267x7NSGzGvdewTa81eTlgq13Yg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:14:31 am | 40.53 | 101 | 2,889 |
| 02:04:11 am | 40.67 | 103 | 2,788 |
| 01:18:38 am | 40.59 | 140 | 2,685 |
| 01:18:38 am | 40.59 | 140 | 2,545 |
| 01:18:38 am | 40.59 | 200 | 2,405 |
| 01:18:38 am | 40.59 | 200 | 2,205 |
| 01:18:38 am | 40.59 | 200 | 2,005 |
| 01:18:38 am | 40.59 | 200 | 1,805 |
| 01:04:33 am | 40.63 | 100 | 1,605 |
| 01:04:33 am | 40.63 | 100 | 1,505 |
Description
| US33740F7978 | |
|---|---|
| Total Expense Ratio | 0.0075 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
03/12/2019
|
| Factor | |
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 142M |
|---|---|
| AuM 1M | 142M |
| AuM 3 months | 142M |
| AuM 6 months | 142M |
| AuM 12 months | 142M |
- Stock Market
- ETF
- AFSM ETF
- Quotes First Trust Active Factor Small Cap ETF - USD
Select your edition
All financial news and data tailored to specific country editions
