|
Market Closed -
NYSE
06:10:00 02/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 68.86 USD | -0.80% |
|
-0.92% | +12.85% |
Quotes 5-day view: Fidelity Dividend for Rising Rates ETF - USD
Delayed Quote NYSE
| 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | |
|---|---|---|---|---|---|
| Last | USD 69.50 | USD 69.33 | USD 69.55 | USD 69.61 | USD 69.41 |
| Volume | 12,435 | 10,371 | 9,480 | 9,869 | 11,471 |
| Change | +0.21% | -0.24% | +0.32% | +0.09% | -0.28% |
| Opening | USD 69.63 | USD 69.40 | USD 69.38 | USD 70.00 | USD 69.53 |
| High | USD 69.63 | USD 69.64 | USD 69.85 | USD 70.18 | USD 69.53 |
| Low | USD 69.18 | USD 69.30 | USD 69.38 | USD 69.45 | USD 69.20 |
Performance
| 1 week | +0.09% | ||
| 1 month | +2.38% | ||
| 3 months | +3.46% | ||
| 6 months | +12.21% | ||
| Current year | +13.76% | ||
| 1 year | +21.15% | ||
| 3 years | +64.96% | ||
| 5 years | +60.16% |
Volumes
marketsDaily volume
20,567
Estimated daily volume
20,567
Avg. Volume 20 sessions
14,909
Daily volume ratio
1.38
Avg. Volume 20 sessions USD
1,026,633.74
Record volume 1
801,995
Record volume 2
749,515
Record volume 3
586,165
Indicators
Moving average 5 days
69.48
Moving average 20 days
69.55
Moving average 50 days
67.57
Moving average 100 days
66.01
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+1.00%
Price spread / (MMA50)
-1.87%
Price spread / (MMA100)
-4.13%
RSI 9 days
58.34
RSI 14 days
60.04
Historical Quotes: Fidelity Dividend for Rising Rates ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
425c298b026511aa250bac9.9v7oBG057HutNt6Gwhj18VFXznMnMxZPG1rw20pFDRw.qZKSUCRLjwHueIbV8Cyvggs9-jkKfV0mXCnJnwEwfmqPy6tJH2qqKtVAkw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:56 am | 68.86 | 100 | 16,521 |
| 05:59:34 am | 68.84 | 100 | 16,421 |
| 05:58:49 am | 68.82 | 100 | 16,321 |
| 05:58:09 am | 68.85 | 100 | 16,221 |
| 05:55:59 am | 68.76 | 100 | 16,121 |
| 05:55:59 am | 68.78 | 100 | 16,021 |
| 05:53:37 am | 68.78 | 188 | 15,921 |
| 05:50:51 am | 68.83 | 100 | 15,733 |
| 05:47:35 am | 68.82 | 100 | 15,633 |
| 05:39:09 am | 68.83 | 100 | 15,533 |
Price Extremes
| 1 week | 68.76 |  | 70.18 |
| 1 month | 67.9 | | 70.28 |
| 3 years | 38.14 | | 70.28 |
| 5 years | 35.13 | | 70.28 |
Monthly variations
Annual variations
| 2026 | +12.85% | ||
| 2025 | +18.76% | ||
| 2024 | +17.02% | ||
| 2023 | +10.18% | ||
| 2022 | -12.17% | ||
| 2021 | +23.25% | ||
| 2020 | +4.42% | ||
| 2019 | +22.91% | ||
| 2018 | -6.43% | ||
| 2017 | +15.70% |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
12/09/2016
|
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 882M |
|---|---|
| AuM 1M | 882M |
| AuM 3 months | 882M |
| AuM 6 months | 882M |
| AuM 12 months | 882M |
- Stock Market
- ETF
- FDRR ETF
- Quotes Fidelity Dividend for Rising Rates ETF - USD
Select your edition
All financial news and data tailored to specific country editions
