|
Market Closed -
Toronto S.E.
05:59:59 20/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 19.74 CAD | +0.05% |
|
+0.05% | +0.05% |
Quotes 5-day view: Dynamic Active Investment Grade Floating Rate ETF - Distributing - CAD
Delayed Quote Toronto S.E.
| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | CAD 19.73 | CAD 19.75 | CAD 19.75 | CAD 19.75 | CAD 19.73 |
| Volume | 753 | 42,310 | 32,701 | 8,758 | 23,202 |
| Change | -0.08% | +0.10% | 0.00% | 0.00% | -0.10% |
| Opening | CAD 19.74 | CAD 19.73 | CAD 19.73 | CAD 19.75 | CAD 19.73 |
| High | CAD 19.74 | CAD 19.78 | CAD 19.76 | CAD 19.76 | CAD 19.75 |
| Low | CAD 19.73 | CAD 19.73 | CAD 19.73 | CAD 19.74 | CAD 19.73 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Toronto S.E.
| DXV | 19.74CAD | +0.05% | 366K $ |
Performance
| 1 week | -0.08% | ||
| Current month | +0.10% | ||
| 3 months | +0.10% | ||
| 6 months | -0.10% | ||
| 3 years | -0.35% |
Volumes
marketsDaily volume
18,552
Estimated daily volume
18,552
Avg. Volume 20 sessions
22,300
Daily volume ratio
0.83
Avg. Volume 20 sessions CAD
440,202
Avg. Volume 20 sessions USD
318,574.19
Record volume 1
395,397
Record volume 2
337,649
Record volume 3
331,327
Indicators
Moving average 5 days
19.74
Moving average 20 days
19.74
Moving average 50 days
19.74
Moving average 100 days
19.72
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
+0.01%
Price spread / (MMA50)
-0.02%
Price spread / (MMA100)
-0.08%
RSI 9 days
53.94
RSI 14 days
52.74
Historical Quotes: Dynamic Active Investment Grade Floating Rate ETF - Distributing - CAD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6edfae70e6ce769bf9813de5765040f.Xn4vLF1vGkPhFl6Vn9TjTz_SUyO7IIG9yqFP3lqEzhY.MUlhSQpdX26NYCfAyqe7HFegHxfDUcL8jcQ4mCy8vVkyNXsZOz1SCq0vDw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:59 am | 19.74 | 100 | 12,400 |
| 05:59:30 am | 19.75 | 1,000 | 12,300 |
| 05:59:30 am | 19.75 | 900 | 11,300 |
| 05:59:30 am | 19.75 | 2,400 | 10,400 |
| 05:59:30 am | 19.75 | 1,700 | 8,000 |
| 05:59:30 am | 19.75 | 900 | 6,300 |
| 04:40:49 am | 19.75 | 300 | 5,400 |
| 02:29:51 am | 19.74 | 100 | 5,100 |
Description
| CA26801N1050 | |
|---|---|
| Total Expense Ratio | 0.0033 |
| Asset Class | Fixed Income |
| Geographical Zones | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
28/03/2018
|
| Bonds Characteristics | |
| Credit Rating | |
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (CAD) | 488M |
|---|---|
| AuM 1M | 488M |
| AuM 3 months | 488M |
| AuM 6 months | 488M |
| AuM 12 months | 488M |
- Stock Market
- ETF
- DXV ETF
- Quotes Dynamic Active Investment Grade Floating Rate ETF - Distributing - CAD
Select your edition
All financial news and data tailored to specific country editions
