|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.28 USD | -0.36% |
|
+0.03% | -1.76% |
| Current month | -2.54% | ||
| 1 month | -2.80% |
Quotes 5-day view: Dimensional Global Credit ETF - USD
Delayed Quote Nasdaq
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 53.09 | USD 53.23 | USD 53.37 | USD 53.48 | USD 53.28 |
| Volume | 170,175 | 91,438 | 210,037 | 149,890 | 83,910 |
| Change | -0.34% | +0.25% | +0.26% | +0.21% | -0.36% |
| Opening | USD 53.10 | USD 53.17 | USD 53.34 | USD 53.35 | USD 53.37 |
| High | USD 53.82 | USD 53.28 | USD 53.39 | USD 53.53 | USD 53.46 |
| Low | USD 52.98 | USD 53.17 | USD 53.28 | USD 53.35 | USD 53.26 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.03% | ||
| Current month | -2.54% | ||
| 1 month | -2.80% | ||
| 3 months | -1.86% | ||
| 6 months | -2.55% | ||
| Current year | -1.76% | ||
| 1 year | -2.15% |
Volumes
marketsDaily volume
83,910
Estimated daily volume
83,910
Avg. Volume 20 sessions
116,220
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
6,192,561.88
Record volume 1
872,789
Record volume 2
848,115
Record volume 3
518,070
Indicators
Moving average 5 days
53.29
Moving average 20 days
54.03
Moving average 50 days
54.39
Moving average 100 days
54.39
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
+1.40%
Price spread / (MMA50)
+2.08%
Price spread / (MMA100)
+2.07%
RSI 9 days
35.63
RSI 14 days
35.37
Historical Quotes: Dimensional Global Credit ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b47091e34a2a29d4.r24X8TCL8BrVr2nR1uDdGe4q8sq82u164pGY1x40HzI.3Sljw1rGhiqy1Rur46K7TdtTsJj0iq8gkP2poVVjWkjaCka8W96-La2fLA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:46 am | 53.28 | 200 | 69,545 |
| 05:59:46 am | 53.28 | 200 | 69,345 |
| 05:59:46 am | 53.28 | 100 | 69,145 |
| 05:59:46 am | 53.28 | 114 | 69,045 |
| 05:59:46 am | 53.28 | 100 | 68,931 |
| 05:59:42 am | 53.28 | 150 | 68,831 |
| 05:59:41 am | 53.28 | 200 | 68,681 |
| 05:56:11 am | 53.29 | 155 | 68,481 |
| 05:48:16 am | 53.30 | 100 | 68,326 |
| 05:44:10 am | 53.30 | 100 | 68,226 |
Description
| US25434V5672 | |
|---|---|
| Total Expense Ratio | 0.24% |
| Asset Class | Fixed Income |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
07/11/2023
|
| Credit Rating |
AuM evolution - 27/02/2026
| AuM (USD) | 903M |
|---|---|
| AuM 1M | 835M |
| AuM 3 months | 787M |
| AuM 6 months | 697M |
| AuM 12 months | 622M |
- Stock Market
- ETF
- DGCB ETF
- Quotes Dimensional Global Credit ETF - USD
Select your edition
All financial news and data tailored to specific country editions
