|
Market Closed -
Toronto S.E.
05:50:30 22/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 47.10 CAD | +1.01% |
|
+0.34% | +14.10% |
Quotes 5-day view: Desjardins RI Canada - Net-Zero Emissions Pathway ETF - CAD
Delayed Quote Toronto S.E.
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | CAD 47.21 | CAD 46.90 | CAD 46.81 | CAD 46.63 | CAD 47.10 |
| Volume | 613 | 517 | 1,320 | 1,139 | 2,930 |
| Change | - | -0.66% | -0.19% | -0.38% | +1.01% |
| Opening | CAD 47.22 | CAD 46.99 | CAD 46.98 | CAD 46.78 | CAD 46.78 |
| High | CAD 47.22 | CAD 46.99 | CAD 46.98 | CAD 46.78 | CAD 47.11 |
| Low | CAD 47.21 | CAD 46.90 | CAD 46.81 | CAD 46.63 | CAD 46.78 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Toronto S.E.
| DRMC | 47.10CAD | +1.01% | 138K $ |
Performance
| Current month | +3.93% | ||
| 1 month | +3.77% | ||
| 3 months | +6.15% | ||
| 6 months | +7.07% | ||
| Current year | +14.10% | ||
| 1 year | +29.32% | ||
| 3 years | +92.09% | ||
| 5 years | +77.87% |
Volumes
marketsDaily volume
2,930
Estimated daily volume
2,930
Avg. Volume 20 sessions
1,322
Daily volume ratio
2.22
Avg. Volume 20 sessions CAD
62,266.2
Avg. Volume 20 sessions USD
45,199.03
Record volume 1
196,096
Record volume 2
130,812
Record volume 3
122,625
Indicators
Moving average 5 days
46.93
Moving average 20 days
44
Moving average 50 days
42.92
Moving average 100 days
44.79
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-6.58%
Price spread / (MMA50)
-8.88%
Price spread / (MMA100)
-4.90%
STIM
RSI 9 days
52.91
RSI 14 days
52.01
Historical Quotes: Desjardins RI Canada - Net-Zero Emissions Pathway ETF - CAD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
edb00d25fb166b3fd6184.FDT-RtK8enfkXaKHmFwaJQqdVk3Xwu8NI8dRHoGgAq0.OUSIF-H7HxynCMvLrGQjCF3OGQmtq4J8UIYCf8XVRZ9WW64EpY0tT9Fp5w
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:50:30 am | 47.10 | 100 | 2,800 |
| 05:21:06 am | 47.11 | 300 | 2,700 |
| 03:36:27 am | 47.04 | 500 | 2,400 |
| 02:21:09 am | 47.05 | 100 | 1,900 |
| 02:07:40 am | 47.05 | 100 | 1,800 |
| 12:19:28 am | 47.04 | 900 | 1,700 |
| 11:30:00 pm | 46.78 | 200 | 800 |
| 11:30:00 pm | 46.78 | 400 | 600 |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
27/09/2018
|
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (CAD) | 125M |
|---|---|
| AuM 1M | 125M |
| AuM 3 months | 125M |
| AuM 6 months | 125M |
| AuM 12 months | 125M |
- Stock Market
- ETF
- DRMC ETF
- Quotes Desjardins RI Canada - Net-Zero Emissions Pathway ETF - CAD
Select your edition
All financial news and data tailored to specific country editions
