|
Market Closed -
Toronto S.E.
12:38:50 17/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 30.69 CAD | -0.20% |
|
0.00% | - |
Quotes 5-day view: CI Invesco Russell 1000 Dynamic-Multifactor Index ETF - CAD
Delayed Quote Toronto S.E.
| 13/10/2026 | 14/10/2026 | 16/10/2026 | 19/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | CAD 30.75 | CAD 0.000000 | CAD 30.69 | CAD 0.000000 | CAD 0.000000 |
| Volume | 13,364 | 83 | 502 | 29 | 15 |
| Change | - | -100.00% | - | -100.00% | - |
| Opening | CAD 30.86 | CAD 0.000000 | CAD 30.69 | CAD 0.000000 | CAD 0.000000 |
| High | CAD 30.86 | CAD 0.000000 | CAD 30.69 | CAD 0.000000 | CAD 0.000000 |
| Low | CAD 30.75 | CAD 0.000000 | CAD 30.69 | CAD 0.000000 | CAD 0.000000 |
Indicators
Moving average 5 days
30.69
Moving average 20 days
24.07
Moving average 50 days
18.47
Moving average 100 days
29.54
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-21.59%
Price spread / (MMA50)
-39.81%
Price spread / (MMA100)
-3.75%
RSI 9 days
37.71
RSI 14 days
41.96
Historical Quotes: CI Invesco Russell 1000 Dynamic-Multifactor Index ETF - CAD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 30.69 |  | 30.69 |
| 1 month | 29.89 | | 30.86 |
| 3 years | 18.23 | | 31.18 |
Monthly variations
Annual variations
| 2026 | +20.02% | ||
| 2025 | +7.84% |
- Stock Market
- ETF
- IUMF ETF
- Quotes CI Invesco Russell 1000 Dynamic-Multifactor Index ETF - CAD
Select your edition
All financial news and data tailored to specific country editions
