|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.18 CAD | +0.50% |
|
+0.72% | +8.80% |
| 15/05 | CI Canadian REIT ETF announces Monthly dividend, payable on May 29, 2026 | CI |
| 17/04 | CI Canadian REIT ETF announces Monthly dividend, payable on April 30, 2026 | CI |
Quotes 5-day view: CI First Asset Canadian REIT ETF - CAD
Delayed Quote Toronto S.E.
| 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | |
|---|---|---|---|---|---|
| Last | 17.95 $ | 18.08 $ | 18.17 $ | 18.09 $ | 18.18 $ |
| Volume | 2,581 | 8,942 | 8,806 | 2,602 | 1,626 |
| Change | -0.55% | +0.72% | +0.50% | -0.44% | +0.50% |
| Opening | 18.05 $ | 18.04 $ | 18.16 $ | 18.30 $ | 18.07 $ |
| High | 18.10 $ | 18.08 $ | 18.25 $ | 18.30 $ | 18.21 $ |
| Low | 17.95 $ | 17.89 $ | 18.16 $ | 18.07 $ | 18.07 $ |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
RIT
| RIT | Delayed quote | 18.18CAD | +0.50% | 1,626 |
OTC Markets
CFATF
| CFATF | Delayed quote | -USD | -.--% | 0 |
Performance
| 1 week | +0.72% | ||
| Current month | +2.31% | ||
| 1 month | +4.36% | ||
| 3 months | +6.07% | ||
| 6 months | +10.05% | ||
| Current year | +8.80% | ||
| 1 year | +8.67% | ||
| 3 years | +13.62% | ||
| 5 years | -4.52% | ||
| 10 years | +20.80% |
Volumes
marketsDaily volume
1,626
Estimated daily volume
1,626
Avg. Volume 20 sessions
9,009
Daily volume ratio
0.18
Avg. Volume 20 sessions CAD
163,783.62
Avg. Volume 20 sessions USD
116,908.75
Record volume 1
444,950
Record volume 2
306,325
Record volume 3
305,981
Indicators
Moving average 5 days
18.07
Moving average 20 days
17.78
Moving average 50 days
17.69
Moving average 100 days
17.48
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-2.21%
Price spread / (MMA50)
-2.70%
Price spread / (MMA100)
-3.87%
RSI 9 days
68.45
RSI 14 days
64.58
Historical Quotes: CI First Asset Canadian REIT ETF - CAD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2c00b4cc3fb05e4ef4b059.Vc2e3n6PNpsY7FDxaSAYhdq4XI7kE0sNzhyyLWOD1gQ.ZIvJj0rjYtxU3DTFM2Qg9buKHsa9Rxo8jSX5RhrW4nQEufa9OPwF3F-kFQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:16:08 am | 18.18 | 100 | 1,300 |
| 04:59:02 am | 18.21 | 100 | 1,200 |
| 04:59:02 am | 18.21 | 100 | 1,100 |
| 04:35:04 am | 18.21 | 100 | 1,000 |
| 04:00:53 am | 18.21 | 200 | 900 |
| 01:02:22 am | 18.18 | 100 | 700 |
| 12:44:08 am | 18.20 | 100 | 600 |
| 11:30:00 pm | 18.07 | 100 | 500 |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
12/11/2004
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (CAD) | 436M |
|---|---|
| AuM 1M | 421M |
| AuM 3 months | 400M |
| AuM 6 months | 435M |
| AuM 12 months | 472M |
- Stock Market
- ETF
- RIT ETF
- Quotes CI First Asset Canadian REIT ETF - CAD
Select your edition
All financial news and data tailored to specific country editions
