|
Market Closed -
NYSE
06:10:00 12/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 81.73 USD | +1.06% |
|
-2.05% | +10.06% |
| Current month | -1.08% | ||
| 1 month | -1.65% |
Quotes 5-day view: Avantis Responsible International Equity ETF - USD
Delayed Quote NYSE
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | USD 83.44 | USD 82.40 | USD 81.49 | USD 80.87 | USD 81.73 |
| Volume | 10,320 | 15,581 | 16,921 | 19,432 | 5,052 |
| Change | +0.08% | -1.25% | -1.11% | -0.76% | +1.06% |
| Opening | USD 83.07 | USD 82.86 | USD 81.94 | USD 81.06 | USD 81.83 |
| High | USD 83.55 | USD 82.86 | USD 81.94 | USD 81.24 | USD 81.89 |
| Low | USD 83.07 | USD 82.40 | USD 81.49 | USD 80.79 | USD 81.69 |
Performance
| 1 week | -2.05% | ||
| Current month | -1.08% | ||
| 1 month | -1.65% | ||
| 3 months | +3.06% | ||
| 6 months | +7.99% | ||
| Current year | +10.06% | ||
| 1 year | +14.36% | ||
| 3 years | +61.91% |
Volumes
marketsDaily volume
5,051
Estimated daily volume
5,051
Avg. Volume 20 sessions
23,793
Daily volume ratio
0.21
Avg. Volume 20 sessions USD
1,944,601.89
Record volume 1
847,985
Record volume 2
705,467
Record volume 3
692,626
Indicators
Moving average 5 days
81.99
Moving average 20 days
82.76
Moving average 50 days
81.64
Moving average 100 days
80.46
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+1.26%
Price spread / (MMA50)
-0.11%
Price spread / (MMA100)
-1.55%
RSI 9 days
34.51
RSI 14 days
40.78
Historical Quotes: Avantis Responsible International Equity ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c0963ef5f239d.bKZ8BgHyGZlolGQ66k2zOghUz-njYXFISSR8WeU3W9E.LtE3UU3ERs8L_SEDrSfDTHxmhb-kLhQwHEI2K7cHKqEY1E9RRoZjyQzzIQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:59 am | 81.73 | 131 | 3,047 |
| 05:20:16 am | 81.69 | 304 | 2,916 |
| 03:14:32 am | 81.74 | 316 | 2,612 |
| 01:54:05 am | 81.70 | 800 | 2,296 |
| 01:53:29 am | 81.77 | 100 | 1,496 |
| 01:53:29 am | 81.77 | 100 | 1,396 |
| 01:53:29 am | 81.77 | 100 | 1,296 |
| 01:53:29 am | 81.77 | 100 | 1,196 |
| 11:45:51 pm | 81.80 | 600 | 1,096 |
| 11:40:10 pm | 81.89 | 100 | 496 |
Price Extremes
| 1 week | 80.79 |  | 82.86 |
| 1 month | 80.79 | | 83.9 |
| 3 years | 46.19 | | 83.9 |
Monthly variations
Annual variations
| 2026 | +10.06% | ||
| 2025 | +33.37% | ||
| 2024 | +3.33% | ||
| 2023 | +14.48% |
Description
| US0250722990 | |
|---|---|
| Total Expense Ratio | 0.0023 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
15/03/2022
|
| Geographical Exclusions |
AuM evolution - 11/08/2026
| AuM (USD) | 416M |
|---|---|
| AuM 1M | 416M |
| AuM 3 months | 416M |
| AuM 6 months | 416M |
| AuM 12 months | 416M |
- Stock Market
- ETF
- AVSD ETF
- Quotes Avantis Responsible International Equity ETF - USD
Select your edition
All financial news and data tailored to specific country editions
