|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.56 USD | +0.62% |
|
-0.05% | +7.14% |
| Current month | -0.41% | ||
| 1 month | +0.93% |
Quotes 5-day view: Avantis Responsible International Equity ETF - USD
Delayed Quote NYSE
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 78.87 | USD 80.11 | USD 80.30 | USD 79.07 | USD 79.56 |
| Volume | 705,467 | 15,453 | 4,444 | 12,210 | 5,825 |
| Change | -0.92% | +1.57% | +0.24% | -1.53% | +0.62% |
| Opening | USD 79.53 | USD 79.56 | USD 80.39 | USD 79.46 | USD 79.57 |
| High | USD 79.53 | USD 80.13 | USD 80.55 | USD 79.46 | USD 79.95 |
| Low | USD 78.81 | USD 79.43 | USD 80.23 | USD 79.00 | USD 79.54 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -0.05% | ||
| Current month | -0.41% | ||
| 1 month | +0.93% | ||
| 3 months | +1.84% | ||
| 6 months | +2.91% | ||
| Current year | +7.14% | ||
| 1 year | +15.68% | ||
| 3 years | +51.60% |
Volumes
marketsDaily volume
5,825
Estimated daily volume
5,825
Avg. Volume 20 sessions
144,978
Daily volume ratio
0.04
Avg. Volume 20 sessions USD
11,534,449.68
Record volume 1
705,467
Record volume 2
692,626
Record volume 3
685,993
Indicators
Moving average 5 days
79.58
Moving average 20 days
79.95
Moving average 50 days
79.75
Moving average 100 days
78.07
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
+0.23%
Price spread / (MMA100)
-1.87%
RSI 9 days
42.86
RSI 14 days
45.76
Historical Quotes: Avantis Responsible International Equity ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
24f.Ar6cg0E6z8ya2F7e1dzZa4pB9ZyCQeLu76Whu04ORxo.Scz28At3jp_AgSm6oOu0D-ILw_fRN7uEhcfb1hgjdUld8MuyBHWbg9KiLQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:59 am | 79.56 | 200 | 4,505 |
| 05:59:42 am | 79.55 | 100 | 4,305 |
| 05:59:42 am | 79.55 | 100 | 4,205 |
| 05:48:02 am | 79.55 | 100 | 4,105 |
| 04:50:23 am | 79.54 | 101 | 4,005 |
| 04:19:27 am | 79.66 | 130 | 3,904 |
| 04:18:36 am | 79.79 | 150 | 3,774 |
| 03:46:41 am | 79.81 | 450 | 3,624 |
| 03:30:49 am | 79.78 | 296 | 3,174 |
| 03:28:42 am | 79.78 | 100 | 2,878 |
Description
| US0250722990 | |
|---|---|
| Total Expense Ratio | 0.23% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
15/03/2022
|
AuM evolution - 27/02/2026
| AuM (USD) | 454M |
|---|---|
| AuM 1M | 433M |
| AuM 3 months | 400M |
| AuM 6 months | 213M |
| AuM 12 months | 181M |
- Stock Market
- ETF
- AVSD ETF
- Quotes Avantis Responsible International Equity ETF - USD
Select your edition
All financial news and data tailored to specific country editions
