|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 118.69 EUR | +0.21% |
|
-0.29% | +3.61% |
| Current month | +0.99% | ||
| 1 month | +0.74% |
Quotes 5-day view: Amundi USD Floating Rate Corporate Bond ESG UCITS ETF - USD
Real-time Borsa Italiana
| 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | |
|---|---|---|---|---|---|
| Last | 119.03 € | 119.34 € | 118.85 € | 118.57 € | 118.44 € |
| Volume | 16 | 0 | 51 | 0 | 6 |
| Change | +0.12% | +0.26% | -0.41% | -0.24% | -0.11% |
| Opening | 119.03 € | 119.34 € | 118.99 € | 118.57 € | 118.44 € |
| High | 119.03 € | 119.34 € | 118.99 € | 118.57 € | 118.44 € |
| Low | 119.03 € | 119.34 € | 118.85 € | 118.57 € | 118.44 € |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
AFLT
| AFLT | Real-time | 137.52USD | +0.02% | 110 |
OTC Markets
AISFF
| AISFF | Delayed quote | 134.25USD | +0.33% | 669 |
Borsa Italiana
USFRN
| USFRN | Real-time | 118.69EUR | +0.21% | 375 |
Xetra
FRNU
| FRNU | Delayed quote | 118.68EUR | +0.14% | 2 |
Swiss Exchange
AFLT1
| AFLT1 | Delayed quote | 137.67USD | -0.01% | 0 |
Deutsche Boerse AG
FRNU
| FRNU | Delayed quote | 117.75EUR | +0.14% | 0 |
Börse Stuttgart
FRNU
| FRNU | Delayed quote | 118.16EUR | +0.50% | 0 |
BOERSE MUENCHEN
FRNU
| FRNU | Real-time | 118.65EUR | +0.04% | 0 |
Swiss Exchange
AFLT1
| AFLT1 | Delayed quote | 118.84EUR | +0.35% | 0 |
 | Real-time | 137.45USD | +0.01% | 0 | |
| Real-time | 118.41EUR | +0.01% | 0 | |
Euronext Paris
AFLE
| AFLE | Real-time | 56.38EUR | +0.11% | 106 |
Borsa Italiana
HFRN
| HFRN | Real-time | 56.38EUR | 0.00% | 1,104 |
Xetra
FRNH
| FRNH | Delayed quote | 56.35EUR | -0.01% | 1 |
Swiss Exchange
AFLE1
| AFLE1 | Delayed quote | 56.31EUR | +0.01% | 0 |
Deutsche Boerse AG
FRNH
| FRNH | Delayed quote | 55.80EUR | -0.86% | 0 |
Börse Stuttgart
FRNH
| FRNH | Delayed quote | 55.80EUR | -0.89% | 0 |
BOERSE MUENCHEN
FRNH
| FRNH | Real-time | 56.33EUR | 0.00% | 0 |
London S.E.
0AB2
| 0AB2 | Delayed quote | 49.52EUR | 0.00% | 0 |
| Real-time | 56.30EUR | +0.00% | 0 | |
| Real-time | 1,756.10MXN | -0.01% | 0 |
Performance
| 1 week | -0.25% | ||
| Current month | +0.99% | ||
| 1 month | +0.74% | ||
| 3 months | +1.00% | ||
| 6 months | +3.64% | ||
| Current year | +3.64% | ||
| 1 year | +4.52% | ||
| 3 years | +11.17% | ||
| 5 years | +26.43% |
Volumes
marketsDaily volume
375
Estimated daily volume
375
Avg. Volume 20 sessions
148
Daily volume ratio
2.53
Avg. Volume 20 sessions
17,566.12
Avg. Volume 20 sessions USD
20,204.02
Record volume 1
130,212
Record volume 2
82,048
Record volume 3
80,731
Indicators
Moving average 5 days
118.85
Moving average 20 days
118.34
Moving average 50 days
117.24
Moving average 100 days
116.58
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
-1.22%
Price spread / (MMA100)
-1.78%
RSI 9 days
52.84
RSI 14 days
56.04
Historical Quotes: Amundi USD Floating Rate Corporate Bond ESG UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5c95ddb126e996bdf41.UlG9fLnO3KOvdv9y9Z9SkoZkdypqAU19qTQKBruwzII.AQfUDNaDieTgPbwDw_ULxtAyIkwTMClExExSaPLlhbs9AOgxy_mEycMDyw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:11:35 am | 118.73 | 33 | 66 |
Description
| LU1681040900 | |
|---|---|
| Total Expense Ratio | 0.18% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | iBoxx MSCI ESG USD FRN Investment Grade Corporates TCA Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
05/04/2018
|
| Credit Rating |
AuM evolution - 27/02/2026
| AuM (EUR) | 452M |
|---|---|
| AuM 1M | 451M |
| AuM 3 months | 446M |
| AuM 6 months | 397M |
| AuM 12 months | 589M |
- Stock Market
- ETF
- USFRN ETF
- Quotes Amundi USD Floating Rate Corporate Bond ESG UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
