|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 137.63 USD | +0.07% |
|
+0.01% | +2.11% |
| Current month | +0.26% | ||
| 1 month | +0.59% |
Quotes 5-day view: Amundi USD Floating Rate Corporate Bond ESG UCITS ETF - USD
Real-time Euronext Paris
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 137.48 $ | 137.49 $ | 137.52 $ | 137.53 $ | 137.70 $ |
| Volume | 872 | 330 | 110 | 3,757 | 420 |
| Change | -0.10% | +0.01% | +0.02% | +0.01% | +0.12% |
| Opening | 137.66 $ | 137.78 $ | 137.56 $ | 137.53 $ | 137.63 $ |
| High | 137.66 $ | 137.78 $ | 137.67 $ | 137.57 $ | 137.70 $ |
| Low | 137.43 $ | 137.48 $ | 137.52 $ | 137.53 $ | 137.63 $ |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
AFLT
| AFLT | Real-time | 137.63USD | +0.07% | 420 |
OTC Markets
AISFF
| AISFF | Delayed quote | 134.25USD | +0.33% | 669 |
Borsa Italiana
USFRN
| USFRN | Real-time | 119.99EUR | +0.09% | 233 |
Börse Stuttgart
FRNU
| FRNU | Delayed quote | 119.28EUR | -0.46% | 50 |
Xetra
FRNU
| FRNU | Delayed quote | 120.02EUR | +0.10% | 28 |
BOERSE MUENCHEN
FRNU
| FRNU | Real-time | 119.96EUR | -0.05% | 3 |
Swiss Exchange
AFLT1
| AFLT1 | Delayed quote | 137.67USD | -0.01% | 0 |
Deutsche Boerse AG
FRNU
| FRNU | Delayed quote | 119.28EUR | +0.08% | 0 |
Swiss Exchange
AFLT1
| AFLT1 | Delayed quote | 119.48EUR | +0.74% | 0 |
 | Real-time | 137.53USD | +0.04% | 0 | |
| Real-time | 119.93EUR | +0.20% | 0 | |
Euronext Paris
AFLE
| AFLE | Real-time | 56.36EUR | +0.07% | 48 |
Borsa Italiana
HFRN
| HFRN | Real-time | 56.40EUR | +0.02% | 5,843 |
Xetra
FRNH
| FRNH | Delayed quote | 56.36EUR | +0.05% | 1,986 |
Swiss Exchange
AFLE1
| AFLE1 | Delayed quote | 56.32EUR | +0.01% | 0 |
Deutsche Boerse AG
FRNH
| FRNH | Delayed quote | 56.01EUR | +0.01% | 0 |
Börse Stuttgart
FRNH
| FRNH | Delayed quote | 55.80EUR | -0.35% | 0 |
BOERSE MUENCHEN
FRNH
| FRNH | Real-time | 56.33EUR | 0.00% | 0 |
London S.E.
0AB2
| 0AB2 | Delayed quote | 49.52EUR | 0.00% | 0 |
| Real-time | 56.32EUR | +0.04% | 0 |
Performance
| 1 week | +0.06% | ||
| Current month | +0.26% | ||
| 1 month | +0.59% | ||
| 3 months | +1.45% | ||
| 6 months | +2.35% | ||
| Current year | +2.16% | ||
| 1 year | +5.16% | ||
| 3 years | +17.90% | ||
| 5 years | +23.02% |
Volumes
marketsDaily volume
420
Estimated daily volume
420
Avg. Volume 20 sessions
1,929
Daily volume ratio
0.22
Avg. Volume 20 sessions USD
265,488.27
Record volume 1
168,978
Record volume 2
135,579
Record volume 3
116,718
Indicators
Moving average 5 days
137.54
Moving average 20 days
137.34
Moving average 50 days
136.91
Moving average 100 days
136.34
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
-0.52%
Price spread / (MMA100)
-0.94%
RSI 9 days
63
RSI 14 days
62.74
Historical Quotes: Amundi USD Floating Rate Corporate Bond ESG UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
53fd5bcb1d22927367421b8ae60.Gmi2BN9auK-5kjE8pfFhWrbJPPM_jcc-Vhi93e3GUSM.cDjSaJMz0-7S5mVz6IhVHO6KbaZ50rR1HGjZsaaWNRN-KcRRujaM3fjTZA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:03:08 pm | 137.70 | 185 | 244 |
Description
| LU1681040900 | |
|---|---|
| Total Expense Ratio | 0.18% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | iBoxx MSCI ESG USD FRN Investment Grade Corporates TCA Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
05/04/2018
|
| Credit Rating |
AuM evolution - 27/02/2026
| AuM (USD) | 534M |
|---|---|
| AuM 1M | 533M |
| AuM 3 months | 527M |
| AuM 6 months | 469M |
| AuM 12 months | 695M |
- Stock Market
- ETF
- AFLT ETF
- Quotes Amundi USD Floating Rate Corporate Bond ESG UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
