|
Market Closed -
Euronext Paris
01:55:00 13/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 138.33 USD | 0.00% |
|
-0.06% | +2.62% |
| Current month | -0.04% | ||
| 1 month | +0.20% |
Quotes 5-day view: Amundi USD Floating Rate Corporate Bond ESG UCITS ETF - USD
Real-time Euronext Paris
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | USD 138.48 | USD 138.43 | USD 138.44 | USD 138.39 | USD 138.33 |
| Volume | 1,857 | 924 | 146 | 0 | 346 |
| Change | +0.05% | -0.04% | +0.01% | -0.04% | -0.04% |
| Opening | USD 138.49 | USD 138.56 | USD 138.20 | USD 138.51 | USD 138.45 |
| High | USD 138.49 | USD 138.56 | USD 138.51 | USD 138.51 | USD 138.45 |
| Low | USD 138.36 | USD 138.36 | USD 138.20 | USD 138.39 | USD 138.33 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Euronext Paris
| AFLE | 56.60EUR | 0.00% | 9.11K € | |
Borsa Italiana
| HFRN | 56.54EUR | 0.00% | 67.79K € | |
Swiss Exchange
| AFLE1 | 56.61EUR | +0.12% | 5.66K € | |
Xetra
| FRNH | 56.56EUR | +0.00% | 5.26K € | |
Tradegate
| FRNH | 56.56EUR | 0.00% | 56.56 € | |
CBOE
| 56.43EUR | 0.00% | 0 € | ||
CBOE
| 0AB2 | 54.99EUR | 0.00% | 0 € | |
Deutsche Boerse AG
| FRNH | 56.06EUR | +0.00% | 0 € | |
Börse Stuttgart
| FRNH | 56.12EUR | +0.02% | 0 € | |
Boerse Muenchen
| FRNH | 56.56EUR | 0.00% | 0 € | |
CBOE
| AFLEp | 55.95EUR | 0.00% | 0 € | |
London S.E.
| 0AB2 | 49.52EUR | 0.00% | 0 € | |
Fonds
| 56.52EUR | -0.01% | 0 € | ||
Euronext Paris
| AFLT | 138.33USD | 0.00% | 47.86K $ | |
Swiss Exchange
| AFLT1 | 138.34USD | +0.02% | 37.35K $ | |
Xetra
| FRNU | 119.94EUR | +0.01% | 11.87K € | |
Borsa Italiana
| USFRN | 119.94EUR | 0.00% | 10.55K € | |
Tradegate
| FRNU | 119.94EUR | +0.03% | 959.56 € | |
Boerse Muenchen
| FRNU | 118.82EUR | -0.91% | 594.1 € | |
Deutsche Boerse AG
| FRNU | 118.82EUR | +0.05% | 0 € | |
CBOE
| 0XDQ | 137.85USD | 0.00% | 0 $ | |
Börse Stuttgart
| FRNU | 119.12EUR | +0.24% | 0 € | |
CBOE
| AFLTp | 138.15USD | 0.00% | 0 $ | |
Swiss Exchange
| AFLT1 | 119.89EUR | +0.15% | 0 € | |
|
Fonds
| 138.31USD | -0.00% | 0 $ | ||
|
Fonds
| 119.83EUR | +0.07% | 0 € | ||
CBOE
| 1,775.20MXN | -0.03% | 0 $ | ||
CBOE
| 1,000.00MXN | 0.00% | 0 $ |
Performance
| 1 week | -0.06% | ||
| Current month | -0.04% | ||
| 1 month | +0.20% | ||
| 3 months | +1.07% | ||
| 6 months | +1.94% | ||
| Current year | +2.62% | ||
| 1 year | +4.61% | ||
| 3 years | +17.51% | ||
| 5 years | +23.49% |
Volumes
marketsDaily volume
346
Estimated daily volume
346
Avg. Volume 20 sessions
1,330
Daily volume ratio
0.26
Avg. Volume 20 sessions USD
183,978.9
Record volume 1
168,978
Record volume 2
135,579
Record volume 3
116,718
Indicators
Moving average 5 days
138.45
Moving average 20 days
138.24
Moving average 50 days
137.89
Moving average 100 days
137.21
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
-0.32%
Price spread / (MMA100)
-0.81%
RSI 9 days
62.39
RSI 14 days
62.08
Historical Quotes: Amundi USD Floating Rate Corporate Bond ESG UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2b55752e0de05d50d25.kqvw5Q-0Yq760EvgVPk3tT8yyOkMfnKVtErv88FhmPk.p92-qEr8VsKipniTY4hhzQhKhJhCISb34zzdifUY1bfQ45aNWsMgmI2mGg
| Date | Price | Volume | Total |
|---|
Description
| LU1681040900 | |
|---|---|
| Total Expense Ratio | 0.18% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | iBoxx MSCI ESG USD FRN Investment Grade Corporates TCA Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
05/04/2018
|
| Credit Rating |
AuM evolution - 27/02/2026
| AuM (USD) | 534M |
|---|---|
| AuM 1M | 533M |
| AuM 3 months | 527M |
| AuM 6 months | 469M |
| AuM 12 months | 695M |
- Stock Market
- ETF
- AFLT ETF
- Quotes Amundi USD Floating Rate Corporate Bond ESG UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
