|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 125.66 USD | +0.02% |
|
+0.05% | +1.63% |
| Current month | +0.17% | ||
| 1 month | +0.28% |
Quotes 5-day view: Amundi USD Fed Funds Rate UCITS ETF Acc - USD
Delayed Quote London S.E.
| 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | |
|---|---|---|---|---|---|
| Last | 125.63 $ | 125.65 $ | 125.62 $ | 125.64 $ | 125.66 $ |
| Volume | 2,416 | 1,816 | 6,322 | 9,580 | 930 |
| Change | +0.02% | +0.02% | -0.02% | +0.01% | +0.02% |
| Opening | 125.60 $ | 125.53 $ | 125.65 $ | 125.63 $ | 125.65 $ |
| High | 125.65 $ | 125.67 $ | 125.67 $ | 125.65 $ | 125.66 $ |
| Low | 125.58 $ | 125.53 $ | 125.61 $ | 125.62 $ | 125.65 $ |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
CBFEDF
| CBFEDF | Delayed quote | 83.15CHF | -0.32% | 0 |
Deutsche Boerse AG
C101
| C101 | Delayed quote | 90.25EUR | +0.14% | 0 |
Börse Stuttgart
C101
| C101 | Delayed quote | 90.30EUR | +0.15% | 0 |
Xetra
C101
| C101 | Delayed quote | 90.26EUR | -0.07% | 0 |
BOERSE MUENCHEN
C101
| C101 | Real-time | 90.32EUR | +0.12% | 0 |
Swiss Exchange
CBFEDF
| CBFEDF | Delayed quote | 90.20EUR | -0.32% | 0 |
London S.E.
FEDG
| FEDG | Delayed quote | 9,349.00GBX | -0.14% | 4,477 |
Borsa Italiana
FEDF
| FEDF | Real-time | 108.21EUR | -0.10% | 1,497 |
London S.E.
FEDG
| FEDG | Delayed quote | 125.66USD | +0.02% | 930 |
BOERSE MUENCHEN
B8TC
| B8TC | Real-time | 108.32EUR | +0.23% | 180 |
Xetra
B8TC
| B8TC | Delayed quote | 108.25EUR | -0.06% | 147 |
Börse Stuttgart
B8TC
| B8TC | Delayed quote | 108.29EUR | +0.15% | 0 |
Deutsche Boerse AG
B8TC
| B8TC | Delayed quote | 108.22EUR | +0.14% | 0 |
Performance
| 1 week | +0.07% | ||
| Current month | +0.17% | ||
| 1 month | +0.28% | ||
| 3 months | +0.88% | ||
| 6 months | +1.77% | ||
| Current year | +1.61% | ||
| 1 year | +3.91% | ||
| 3 years | +14.67% | ||
| 5 years | +19.04% | ||
| 10 years | +25.37% |
Volumes
marketsDaily volume
930
Estimated daily volume
1,696
Avg. Volume 20 sessions
9,717
Daily volume ratio
0.17
Avg. Volume 20 sessions USD
1,221,028.5
Record volume 1
400,000
Record volume 2
160,340
Record volume 3
134,403
Indicators
Moving average 5 days
125.63
Moving average 20 days
125.47
Moving average 50 days
125.19
Moving average 100 days
124.75
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
-0.38%
Price spread / (MMA100)
-0.72%
RSI 9 days
81.4
RSI 14 days
82.85
Historical Quotes: Amundi USD Fed Funds Rate UCITS ETF Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
705e153.puTUN-fGP8GbgQTO0boTgDE6FrOWFCi93vq1Tk0R5aE.3KOFQ5aoZa7S7GyehupLslB1e8fiY2qIvbb7K31Cse3HsoR9goFFovz1VQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:37:11 pm | 125.66 | 100 | 930 |
| 07:48:08 pm | 125.66 | 281 | 830 |
Description
| LU1233598447 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | Solactive Fed Funds Effective Rate Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
05/06/2015
|
AuM evolution - 27/02/2026
| AuM (USD) | 123M |
|---|---|
| AuM 1M | 122M |
| AuM 3 months | 113M |
| AuM 6 months | 107M |
| AuM 12 months | 109M |
- Stock Market
- ETF
- FEDG ETF
- Quotes Amundi USD Fed Funds Rate UCITS ETF Acc - USD
Select your edition
All financial news and data tailored to specific country editions
