|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 126.23 USD | +0.01% |
|
+0.07% | +2.09% |
| Current month | +0.31% | ||
| 1 month | +0.31% |
Quotes 5-day view: Amundi USD Fed Funds Rate UCITS ETF Acc - USD
Delayed Quote London S.E.
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 126.15 | USD 126.18 | USD 126.17 | USD 126.22 | USD 126.23 |
| Volume | 5,737 | 34,160 | 13,520 | 4,829 | 710 |
| Change | +0.01% | +0.02% | -0.01% | +0.04% | +0.01% |
| Opening | USD 126.15 | USD 126.18 | USD 126.18 | USD 126.21 | USD 126.23 |
| High | USD 126.22 | USD 126.18 | USD 126.19 | USD 126.24 | USD 126.23 |
| Low | USD 126.14 | USD 126.13 | USD 126.09 | USD 126.20 | USD 126.21 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Xetra
C101
| C101 | Delayed quote | 91.51EUR | +0.13% | 116 |
Swiss Exchange
CBFEDF
| CBFEDF | Delayed quote | 85.13CHF | +0.29% | 0 |
Deutsche Boerse AG
C101
| C101 | Delayed quote | 91.24EUR | +0.09% | 0 |
Börse Stuttgart
C101
| C101 | Delayed quote | 91.12EUR | +0.10% | 0 |
BOERSE MUENCHEN
C101
| C101 | Real-time | 91.64EUR | -0.08% | 0 |
Swiss Exchange
CBFEDF
| CBFEDF | Delayed quote | 90.91EUR | -1.75% | 0 |
London S.E.
FEDG
| FEDG | Delayed quote | 9,377.00GBX | -0.13% | 1,216 |
London S.E.
FEDG
| FEDG | Delayed quote | 126.23USD | +0.01% | 710 |
Borsa Italiana
FEDF
| FEDF | Real-time | 109.73EUR | +0.11% | 428 |
Xetra
B8TC
| B8TC | Delayed quote | 109.72EUR | +0.13% | 240 |
BOERSE MUENCHEN
B8TC
| B8TC | Real-time | 109.88EUR | -0.11% | 0 |
Börse Stuttgart
B8TC
| B8TC | Delayed quote | 109.28EUR | +0.09% | 0 |
Deutsche Boerse AG
B8TC
| B8TC | Delayed quote | 109.42EUR | +0.10% | 0 |
Performance
| 1 week | +0.07% | ||
| Current month | +0.31% | ||
| 1 month | +0.31% | ||
| 3 months | +0.87% | ||
| 6 months | +1.81% | ||
| Current year | +2.09% | ||
| 1 year | +3.82% | ||
| 3 years | +14.53% | ||
| 5 years | +19.60% | ||
| 10 years | +25.91% |
Volumes
marketsDaily volume
710
Estimated daily volume
710
Avg. Volume 20 sessions
7,477
Daily volume ratio
0.09
Avg. Volume 20 sessions USD
943,821.71
Record volume 1
400,000
Record volume 2
160,340
Record volume 3
134,403
Indicators
Moving average 5 days
126.19
Moving average 20 days
126.05
Moving average 50 days
125.79
Moving average 100 days
125.36
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
-0.34%
Price spread / (MMA100)
-0.69%
RSI 9 days
85.74
RSI 14 days
84.84
Historical Quotes: Amundi USD Fed Funds Rate UCITS ETF Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
26a239fcfe3e6b3fa0b3536f7ccc6.fPQx_R_wwgUDBlY1luwHHeovtc26Jg9E3EErseJD8I8.I8VrzlWKsVpGTiYYzIZRJYtV073LUDci6hdO4awRpLsUjHq3SYeTY1x1Gw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:35:23 am | 126.23 | 100 | 710 |
| 01:18:15 am | 126.21 | 598 | 610 |
| 12:15:00 am | 126.21 | 1 | 12 |
| 12:02:08 am | 126.21 | 1 | 11 |
| 09:15:19 pm | 126.23 | 9 | 10 |
Description
| LU1233598447 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | Solactive Fed Funds Effective Rate Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
05/06/2015
|
AuM evolution - 27/02/2026
| AuM (USD) | 123M |
|---|---|
| AuM 1M | 122M |
| AuM 3 months | 113M |
| AuM 6 months | 107M |
| AuM 12 months | 109M |
- Stock Market
- ETF
- FEDG ETF
- Quotes Amundi USD Fed Funds Rate UCITS ETF Acc - USD
Select your edition
All financial news and data tailored to specific country editions
