|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 380.81 EUR | +0.12% |
|
-2.08% | +19.03% |
Quotes 5-day view: AMUNDI RUSSELL 2000 UCITS ETF (C) - EUR
Real-time Borsa Italiana
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | EUR 387.20 | EUR 388.56 | EUR 384.04 | EUR 380.35 | EUR 380.81 |
| Volume | 3,080 | 2,359 | 805 | 236 | 1,743 |
| Change | -0.43% | +0.35% | -1.16% | -0.96% | +0.12% |
| Opening | EUR 390.99 | EUR 389.46 | EUR 389.53 | EUR 382.14 | EUR 386.52 |
| High | EUR 391.98 | EUR 389.46 | EUR 390.16 | EUR 382.81 | EUR 386.60 |
| Low | EUR 387.20 | EUR 386.20 | EUR 383.66 | EUR 380.35 | EUR 379.13 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
RS2K
| RS2K | Real-time | 380.80EUR | +0.06% | 3,808 |
Borsa Italiana
RS2K
| RS2K | Real-time | 380.81EUR | +0.12% | 1,743 |
Xetra
RS2K
| RS2K | Delayed quote | 380.70EUR | +0.08% | 737 |
Swiss Exchange
RS2K
| RS2K | Delayed quote | 381.85EUR | -0.25% | 138 |
Wiener Boerse
AM86
| AM86 | Delayed quote | 380.30EUR | -0.67% | 77 |
Börse Stuttgart
RS2K
| RS2K | Delayed quote | 381.45EUR | -0.50% | 58 |
BOERSE MUENCHEN
RS2K
| RS2K | Real-time | 381.00EUR | -0.46% | 13 |
Deutsche Boerse AG
RS2K
| RS2K | Delayed quote | 381.95EUR | +0.13% | 0 |
Fonds
 | | Real-time | 380.00EUR | -1.17% | 0 |
Euronext Paris
RS2U
| RS2U | Real-time | 437.61USD | -0.04% | 592 |
London S.E.
RS2U
| RS2U | Delayed quote | 438.20USD | -0.09% | 1,069 |
London S.E.
RS2U
| RS2U | Delayed quote | 32,525.00GBX | -0.14% | 444 |
Swiss Exchange
RS2U
| RS2U | Delayed quote | 436.50USD | -0.32% | 257 |
BOERSE MUENCHEN
18MR
| 18MR | Real-time | 385.90EUR | +0.92% | 5 |
Swiss Exchange
RS2U
| RS2U | Delayed quote | 328.25GBX | -0.42% | 0 |
Fonds
| | Real-time | 405.00USD | -8.44% | 0 |
Fonds
| | Real-time | 325.10GBX | -1.31% | 0 |
Börse Stuttgart
18MR
| 18MR | Delayed quote | 381.55EUR | +0.69% | 0 |
Performance
| 1 week | -2.08% | ||
| 1 month | -4.04% | ||
| 3 months | +7.31% | ||
| 6 months | +15.85% | ||
| Current year | +19.03% | ||
| 1 year | +31.50% | ||
| 3 years | +43.89% | ||
| 5 years | +41.31% |
Volumes
marketsDaily volume
1,743
Estimated daily volume
1,743
Avg. Volume 20 sessions
1,558
Daily volume ratio
1.12
Avg. Volume 20 sessions
593,301.98
Avg. Volume 20 sessions USD
683,958.52
Record volume 1
30,980
Record volume 2
16,783
Record volume 3
15,527
Indicators
Moving average 5 days
384.19
Moving average 20 days
389.63
Moving average 50 days
385.66
Moving average 100 days
364.96
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+2.32%
Price spread / (MMA50)
+1.27%
Price spread / (MMA100)
-4.16%
RSI 9 days
32.34
RSI 14 days
39.99
Historical Quotes: AMUNDI RUSSELL 2000 UCITS ETF (C) - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5ac90df09f03dd5bf5ac6.NEc-lIcSC8CLn4Z4e2ZTQMdyCWGtTMQVeKo51dpgGQs.Ti93oesgOrW92_ZJHgMbcJU2PljoBo9gO8V7kaAlcFlCKlX-t1FRhMP1tg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:35:01 am | 380.81 | 1 | 876 |
| 01:15:31 am | 381.76 | 69 | 875 |
| 01:15:30 am | 381.65 | 69 | 806 |
| 12:14:52 am | 379.39 | 81 | 737 |
| 12:14:52 am | 379.39 | 81 | 656 |
| 12:14:42 am | 379.13 | 4 | 575 |
| 12:14:42 am | 379.13 | 2 | 571 |
| 12:14:42 am | 379.21 | 14 | 569 |
| 12:14:42 am | 379.39 | 154 | 555 |
| 12:04:42 am | 380.86 | 9 | 401 |
Description
| LU1681038672 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
22/03/2018
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (EUR) | 740M |
|---|---|
| AuM 1M | 686M |
| AuM 3 months | 826M |
| AuM 6 months | 768M |
| AuM 12 months | 1B |
- Stock Market
- ETF
- RS2K ETF
- Quotes AMUNDI RUSSELL 2000 UCITS ETF (C) - EUR
Select your edition
All financial news and data tailored to specific country editions
