|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 380.80 EUR | +0.06% |
|
-2.18% | +19.69% |
Quotes 5-day view: AMUNDI RUSSELL 2000 UCITS ETF (C) - EUR
Real-time Euronext Paris
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | EUR 387.72 | EUR 388.44 | EUR 384.32 | EUR 380.58 | EUR 380.80 |
| Volume | 2,383 | 883 | 917 | 1,412 | 3,808 |
| Change | -0.40% | +0.19% | -1.06% | -0.97% | +0.06% |
| Opening | EUR 390.94 | EUR 388.99 | EUR 389.66 | EUR 382.22 | EUR 385.64 |
| High | EUR 392.13 | EUR 389.98 | EUR 390.59 | EUR 382.87 | EUR 387.22 |
| Low | EUR 387.00 | EUR 385.91 | EUR 383.46 | EUR 379.70 | EUR 379.08 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
RS2K
| RS2K | Real-time | 380.80EUR | +0.06% | 3,808 |
Borsa Italiana
RS2K
| RS2K | Real-time | 380.81EUR | +0.12% | 1,743 |
Xetra
RS2K
| RS2K | Delayed quote | 380.70EUR | +0.08% | 737 |
Swiss Exchange
RS2K
| RS2K | Delayed quote | 381.85EUR | -0.25% | 138 |
Wiener Boerse
AM86
| AM86 | Delayed quote | 380.30EUR | -0.67% | 77 |
Börse Stuttgart
RS2K
| RS2K | Delayed quote | 381.45EUR | -0.50% | 58 |
BOERSE MUENCHEN
RS2K
| RS2K | Real-time | 381.00EUR | -0.46% | 13 |
Deutsche Boerse AG
RS2K
| RS2K | Delayed quote | 381.95EUR | +0.13% | 0 |
Fonds
 | | Real-time | 380.00EUR | -1.17% | 0 |
Euronext Paris
RS2U
| RS2U | Real-time | 437.61USD | -0.04% | 592 |
London S.E.
RS2U
| RS2U | Delayed quote | 438.20USD | -0.09% | 1,069 |
London S.E.
RS2U
| RS2U | Delayed quote | 32,525.00GBX | -0.14% | 444 |
Swiss Exchange
RS2U
| RS2U | Delayed quote | 436.50USD | -0.32% | 257 |
BOERSE MUENCHEN
18MR
| 18MR | Real-time | 385.90EUR | +0.92% | 5 |
Swiss Exchange
RS2U
| RS2U | Delayed quote | 328.25GBX | -0.42% | 0 |
Fonds
| | Real-time | 405.00USD | -8.44% | 0 |
Fonds
| | Real-time | 325.10GBX | -1.31% | 0 |
Börse Stuttgart
18MR
| 18MR | Delayed quote | 381.55EUR | +0.69% | 0 |
Performance
| 1 week | -2.18% | ||
| 1 month | -4.14% | ||
| 3 months | +7.25% | ||
| 6 months | +15.80% | ||
| Current year | +19.69% | ||
| 1 year | +31.46% | ||
| 3 years | +43.93% | ||
| 5 years | +41.48% |
Volumes
marketsDaily volume
3,808
Estimated daily volume
3,808
Avg. Volume 20 sessions
1,744
Daily volume ratio
2.18
Avg. Volume 20 sessions
664,115.2
Avg. Volume 20 sessions USD
765,592
Record volume 1
231,012
Record volume 2
192,642
Record volume 3
144,241
Indicators
Moving average 5 days
384.37
Moving average 20 days
389.94
Moving average 50 days
385.92
Moving average 100 days
365.16
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+2.40%
Price spread / (MMA50)
+1.34%
Price spread / (MMA100)
-4.11%
RSI 9 days
32.36
RSI 14 days
40.09
Historical Quotes: AMUNDI RUSSELL 2000 UCITS ETF (C) - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7a95e709eb13c3f24959ff.9efN6TCMA94o-7qJnr3ibjrGRteB-RJ9XN-0iSp7b_k.naT933HGa-ZGvtC93_quIAOnEIXri0YqKLrm7UkzJ8-D15mdBN1S5nu67w
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:35:05 am | 380.80 | 380 | 2,502 |
| 01:35:05 am | 380.80 | 311 | 2,122 |
| 01:35:05 am | 380.80 | 2 | 1,811 |
| 01:35:05 am | 380.80 | 2 | 1,809 |
| 01:35:05 am | 380.80 | 120 | 1,807 |
| 01:35:05 am | 380.80 | 18 | 1,687 |
| 01:35:05 am | 380.80 | 38 | 1,669 |
| 01:27:48 am | 380.01 | 10 | 1,631 |
| 01:23:50 am | 380.56 | 8 | 1,621 |
| 01:15:32 am | 381.81 | 69 | 1,613 |
Description
| LU1681038672 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
22/03/2018
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (EUR) | 740M |
|---|---|
| AuM 1M | 686M |
| AuM 3 months | 826M |
| AuM 6 months | 768M |
| AuM 12 months | 1B |
- Stock Market
- ETF
- RS2K ETF
- Quotes AMUNDI RUSSELL 2000 UCITS ETF (C) - EUR
Select your edition
All financial news and data tailored to specific country editions
