|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 381.85 EUR | -0.25% |
|
-1.81% | +19.37% |
Quotes 5-day view: AMUNDI RUSSELL 2000 UCITS ETF (C) - EUR
Delayed Quote Swiss Exchange
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | EUR 391.95 | EUR 389.25 | EUR 389.60 | EUR 382.80 | EUR 381.85 |
| Volume | 422 | 0 | 210 | 90 | 138 |
| Change | +0.78% | -0.69% | +0.09% | -1.75% | -0.25% |
| Opening | EUR 388.90 | EUR 391.95 | EUR 389.55 | EUR 382.80 | EUR 382.80 |
| High | EUR 391.95 | EUR 391.95 | EUR 389.75 | EUR 382.80 | EUR 382.80 |
| Low | EUR 388.90 | EUR 389.25 | EUR 389.55 | EUR 382.80 | EUR 381.80 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
RS2K
| RS2K | Real-time | 380.80EUR | +0.06% | 3,808 |
Borsa Italiana
RS2K
| RS2K | Real-time | 380.81EUR | +0.12% | 1,743 |
Xetra
RS2K
| RS2K | Delayed quote | 380.70EUR | +0.08% | 737 |
Swiss Exchange
RS2K
| RS2K | Delayed quote | 381.85EUR | -0.25% | 138 |
Wiener Boerse
AM86
| AM86 | Delayed quote | 380.30EUR | -0.67% | 77 |
Börse Stuttgart
RS2K
| RS2K | Delayed quote | 381.45EUR | -0.50% | 58 |
BOERSE MUENCHEN
RS2K
| RS2K | Real-time | 381.00EUR | -0.46% | 13 |
Deutsche Boerse AG
RS2K
| RS2K | Delayed quote | 381.95EUR | +0.13% | 0 |
Fonds
 | | Real-time | 380.00EUR | -1.17% | 0 |
Euronext Paris
RS2U
| RS2U | Real-time | 437.61USD | -0.04% | 592 |
London S.E.
RS2U
| RS2U | Delayed quote | 438.20USD | -0.09% | 1,069 |
London S.E.
RS2U
| RS2U | Delayed quote | 32,525.00GBX | -0.14% | 444 |
Swiss Exchange
RS2U
| RS2U | Delayed quote | 436.50USD | -0.32% | 257 |
BOERSE MUENCHEN
18MR
| 18MR | Real-time | 385.90EUR | +0.92% | 5 |
Swiss Exchange
RS2U
| RS2U | Delayed quote | 328.25GBX | -0.42% | 0 |
Fonds
| | Real-time | 405.00USD | -8.44% | 0 |
Fonds
| | Real-time | 325.10GBX | -1.31% | 0 |
Börse Stuttgart
18MR
| 18MR | Delayed quote | 381.55EUR | +0.69% | 0 |
Performance
| 1 week | -1.81% | ||
| 1 month | -3.88% | ||
| 3 months | +8.43% | ||
| 6 months | +15.68% | ||
| Current year | +19.37% | ||
| 1 year | +31.74% | ||
| 3 years | +44.50% | ||
| 5 years | +40.64% |
Volumes
marketsDaily volume
138
Estimated daily volume
138
Avg. Volume 20 sessions
493
Daily volume ratio
0.28
Avg. Volume 20 sessions
188,252.05
Avg. Volume 20 sessions USD
217,016.96
Record volume 1
11,500
Record volume 2
8,954
Record volume 3
7,316
Indicators
Moving average 5 days
387.09
Moving average 20 days
389.96
Moving average 50 days
385.06
Moving average 100 days
363.88
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
+2.13%
Price spread / (MMA50)
+0.84%
Price spread / (MMA100)
-4.71%
RSI 9 days
35.09
RSI 14 days
41.79
Historical Quotes: AMUNDI RUSSELL 2000 UCITS ETF (C) - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6a8bbbb4db5e0a3ed.cISY2_z0GdFBfzowMo06mZkMRT-AT7W40z0EAQVGGDA.B87VqsyZap0MKUBiZv9r1_NtCmjHf_v0gHQyNWhwbVIn8eCRtrtonCs8cw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:15:32 am | 381.85 | 69 | 138 |
Description
| LU1681038672 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
22/03/2018
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (EUR) | 740M |
|---|---|
| AuM 1M | 686M |
| AuM 3 months | 826M |
| AuM 6 months | 768M |
| AuM 12 months | 1B |
- Stock Market
- ETF
- RS2K ETF
- Quotes AMUNDI RUSSELL 2000 UCITS ETF (C) - EUR
Select your edition
All financial news and data tailored to specific country editions
