|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 381.00 EUR | -0.46% |
|
-2.30% | +18.67% |
Quotes 5-day view: AMUNDI RUSSELL 2000 UCITS ETF (C) - EUR
Real-time BOERSE MUENCHEN
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | EUR 390.60 | EUR 388.70 | EUR 384.95 | EUR 382.75 | EUR 381.00 |
| Volume | 0 | 11 | 125 | 5 | 13 |
| Change | +0.17% | -0.49% | -0.96% | -0.57% | -0.46% |
| Opening | EUR 390.00 | EUR 388.70 | EUR 388.70 | EUR 381.15 | EUR 385.65 |
| High | EUR 391.20 | EUR 390.00 | EUR 390.35 | EUR 382.75 | EUR 386.60 |
| Low | EUR 390.00 | EUR 386.25 | EUR 384.65 | EUR 380.90 | EUR 381.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
RS2K
| RS2K | Real-time | 380.80EUR | +0.06% | 3,808 |
Borsa Italiana
RS2K
| RS2K | Real-time | 380.81EUR | +0.12% | 1,743 |
Xetra
RS2K
| RS2K | Delayed quote | 380.70EUR | +0.08% | 737 |
Swiss Exchange
RS2K
| RS2K | Delayed quote | 381.85EUR | -0.25% | 138 |
Wiener Boerse
AM86
| AM86 | Delayed quote | 380.30EUR | -0.67% | 77 |
Börse Stuttgart
RS2K
| RS2K | Delayed quote | 381.45EUR | -0.50% | 58 |
BOERSE MUENCHEN
RS2K
| RS2K | Real-time | 381.00EUR | -0.46% | 13 |
Deutsche Boerse AG
RS2K
| RS2K | Delayed quote | 381.95EUR | +0.13% | 0 |
Fonds
 | | Real-time | 380.00EUR | -1.17% | 0 |
Euronext Paris
RS2U
| RS2U | Real-time | 437.61USD | -0.04% | 592 |
London S.E.
RS2U
| RS2U | Delayed quote | 438.20USD | -0.09% | 1,069 |
London S.E.
RS2U
| RS2U | Delayed quote | 32,525.00GBX | -0.14% | 444 |
Swiss Exchange
RS2U
| RS2U | Delayed quote | 436.50USD | -0.32% | 257 |
BOERSE MUENCHEN
18MR
| 18MR | Real-time | 385.90EUR | +0.92% | 5 |
Swiss Exchange
RS2U
| RS2U | Delayed quote | 328.25GBX | -0.42% | 0 |
Fonds
| | Real-time | 405.00USD | -8.44% | 0 |
Fonds
| | Real-time | 325.10GBX | -1.31% | 0 |
Börse Stuttgart
18MR
| 18MR | Delayed quote | 381.55EUR | +0.69% | 0 |
Performance
| 1 week | -2.30% | ||
| 1 month | -3.79% | ||
| 3 months | +7.31% | ||
| 6 months | +15.56% | ||
| Current year | +18.67% | ||
| 1 year | +32.13% | ||
| 3 years | +43.86% | ||
| 5 years | +42.06% |
Volumes
marketsDaily volume
13
Estimated daily volume
13
Avg. Volume 20 sessions
23
Daily volume ratio
0.57
Avg. Volume 20 sessions
8,763
Avg. Volume 20 sessions USD
10,101.99
Record volume 1
5,027
Record volume 2
4,812
Record volume 3
4,320
Indicators
Moving average 5 days
385.6
Moving average 20 days
390.11
Moving average 50 days
385.78
Moving average 100 days
366.13
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
+2.39%
Price spread / (MMA50)
+1.25%
Price spread / (MMA100)
-3.90%
RSI 9 days
35.89
RSI 14 days
42.7
Historical Quotes: AMUNDI RUSSELL 2000 UCITS ETF (C) - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0502ea2f3c7030e8b.kMi0lnAMixbYjQ9RQUnZ-l4KyA1JqkU2dWPndiKLPbI.9vzg9BtB50eP_E01Ij6MrShsl3sA0DMbLDyAJWfCXuTWnN-uGEimJ7G9Sg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:59:27 am | 381.00 | 10 | 13 |
Description
| LU1681038672 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
22/03/2018
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (EUR) | 740M |
|---|---|
| AuM 1M | 686M |
| AuM 3 months | 826M |
| AuM 6 months | 768M |
| AuM 12 months | 1B |
- Stock Market
- ETF
- RS2K ETF
- Quotes AMUNDI RUSSELL 2000 UCITS ETF (C) - EUR
Select your edition
All financial news and data tailored to specific country editions
