|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.56 EUR | -0.72% |
|
+0.22% | +17.07% |
| 1 month | -0.46% | ||
| 3 months | +6.85% |
Quotes 5-day view: AMUNDI PRIME JAPAN UCITS ETF - JPY
Delayed Quote Börse Stuttgart
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | EUR 36.72 | EUR 36.02 | EUR 35.69 | EUR 36.83 | EUR 36.56 |
| Volume | 0 | 0 | 0 | 16 | 132 |
| Change | +0.64% | -1.91% | -0.92% | +3.19% | -0.72% |
| Opening | EUR 36.74 | EUR 35.85 | EUR 35.94 | EUR 35.73 | EUR 36.47 |
| High | EUR 36.94 | EUR 36.15 | EUR 36.38 | EUR 36.92 | EUR 36.71 |
| Low | EUR 36.43 | EUR 35.84 | EUR 35.69 | EUR 35.55 | EUR 36.28 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
PRJU
| PRJU | Delayed quote | 3,114.75GBX | -0.80% | 24,211 |
London S.E.
PRJU
| PRJU | Delayed quote | 41.84USD | -0.69% | 20,583 |
Xetra
PR1J
| PR1J | Delayed quote | 36.48EUR | -0.50% | 14,424 |
Borsa Italiana
ETFJAP
| ETFJAP | Real-time | 36.33EUR | -0.79% | 6,711 |
Wiener Boerse
AM84
| AM84 | Delayed quote | 36.37EUR | +0.85% | 1,610 |
BOERSE MUENCHEN
PR1J
| PR1J | Real-time | 36.63EUR | +1.05% | 337 |
Börse Stuttgart
PR1J
| PR1J | Delayed quote | 36.56EUR | -0.72% | 132 |
Deutsche Boerse AG
PR1J
| PR1J | Delayed quote | 36.56EUR | -0.46% | 0 |
Xetra
PRAJ
| PRAJ | Delayed quote | 36.10EUR | -0.39% | 15,712 |
London S.E.
PRAJ
| PRAJ | Delayed quote | 30.70GBX | -0.87% | 8,868 |
Euronext Paris
PRAJ
| PRAJ | Real-time | 35.93EUR | -0.66% | 765 |
BOERSE MUENCHEN
PRAJ
| PRAJ | Real-time | 36.14EUR | +1.30% | 115 |
Deutsche Boerse AG
PRAJ
| PRAJ | Delayed quote | 36.12EUR | -0.55% | 0 |
Börse Stuttgart
PRAJ
| PRAJ | Delayed quote | 36.14EUR | -0.67% | 0 |
Wiener Boerse
AM97
| AM97 | Delayed quote | 35.95EUR | +0.84% | 0 |
Fonds
 | | Real-time | 6,601.81JPY | -0.51% | 0 |
Fonds
| | Real-time | 30.70GBX | -0.44% | 0 |
Fonds
| | Real-time | 36.00EUR | -0.13% | 0 |
Performance
| 1 week | +0.22% | ||
| 1 month | -0.46% | ||
| 3 months | +6.85% | ||
| 6 months | +12.23% | ||
| Current year | +17.07% | ||
| 1 year | +27.72% | ||
| 3 years | +45.66% | ||
| 5 years | +48.98% |
Volumes
marketsDaily volume
132
Estimated daily volume
132
Avg. Volume 20 sessions
79
Daily volume ratio
1.67
Avg. Volume 20 sessions
2,888.24
Avg. Volume 20 sessions USD
3,329.56
Record volume 1
448,118
Record volume 2
300,667
Record volume 3
24,000
Indicators
Moving average 5 days
36.36
Moving average 20 days
36.69
Moving average 50 days
36.44
Moving average 100 days
35.22
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
-0.31%
Price spread / (MMA100)
-3.66%
RSI 9 days
54.22
RSI 14 days
52.79
Historical Quotes: AMUNDI PRIME JAPAN UCITS ETF - JPY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
ETF Ratings
 |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
30/01/2019
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (EUR) | 2.56B |
|---|---|
| AuM 1M | 2.31B |
| AuM 3 months | 2.25B |
| AuM 6 months | 1.91B |
| AuM 12 months | 1.64B |
- Stock Market
- ETF
- PR1J ETF
- Quotes AMUNDI PRIME JAPAN UCITS ETF - JPY
Select your edition
All financial news and data tailored to specific country editions
