AMUNDI MSCI WORLD SWAP II UCITS ETF DIST - EUR

Quotes Amundi MSCI World Swap II UCITS ETF Dist - EUR

ETF

LYWLD

FR0010315770

Market Closed - Swiss Exchange Other stock markets 01:36:28 18/07/26 am AEST			5-day change	1st Jan Change
481.75 ^USD	-0.89%		-0.65%	+8.83%

03/12	Multi Units France - Amundi MSCI World II UCITS ETF announces Annual dividend, payable on December 12, 2025	CI
11/09/25	Amundi MSCI World II UCITS ETF has Changed its Name to Amundi MSCI World Swap II UCITS ETF	CI

Quotes 5-day view: Amundi MSCI World Swap II UCITS ETF Dist - EUR

Delayed Quote Swiss Exchange

Amundi MSCI World Swap II UCITS ETF Dist - EUR(LYWLD) : Historical Chart (5-day)

	13/07/2026	14/07/2026	15/07/2026	16/07/2026	17/07/2026
Last	USD 484.05	USD 485.05	USD 486.10	USD 486.10	USD 481.75
Volume	766	782	810	405	265
Change	-0.26%	+0.21%	+0.22%	0.00%	-0.89%
Opening	USD 485.30	USD 485.40	USD 485.05	USD 486.10	USD 481.75
High	USD 485.40	USD 486.65	USD 486.10	USD 486.40	USD 481.75
Low	USD 484.05	USD 485.05	USD 485.05	USD 485.65	USD 481.75

Other stock markets

Markets			Price	Change	Volume
Euronext Paris WLD	WLD	Real-time	420.74EUR	-1.04%	2,045
Xetra LYYA	LYYA	Delayed quote	420.48EUR	-1.06%	2,675
London S.E. WLDL	WLDL	Delayed quote	481.40USD	-1.10%	871
London S.E. WLDL	WLDL	Delayed quote	35,782.50GBX	-0.80%	843
Borsa Italiana WLD	WLD	Real-time	420.46EUR	-1.08%	567
Swiss Exchange LYWLD	LYWLD	Delayed quote	481.75USD	-0.89%	265
BOERSE MUENCHEN LYYA	LYYA	Real-time	420.16EUR	-0.58%	261
OTC Markets LWLDF	LWLDF	Delayed quote	331.75USD	+7.18%	160
Börse Stuttgart LYYA	LYYA	Delayed quote	420.36EUR	-0.64%	102
Deutsche Boerse AG LYYA	LYYA	Delayed quote	421.60EUR	-0.51%	0
Wiener Boerse LY30	LY30	Delayed quote	420.75EUR	-1.00%	0
Swiss Exchange LYWLD	LYWLD	Delayed quote	423.90EUR	-0.27%	0
Swiss Exchange LYWLD	LYWLD	Delayed quote	359.10GBX	-0.90%	0
Fonds		Real-time	418.00EUR	-1.36%	0
Euronext Paris WLDH	WLDH	Real-time	261.10EUR	-1.04%	1,340
London S.E. 0XCH	0XCH	Delayed quote	173.40EUR	+37.99%	3,900
Borsa Italiana WLDH	WLDH	Real-time	261.15EUR	-1.12%	1,289
BOERSE MUENCHEN DJAB	DJAB	Real-time	261.95EUR	-0.36%	43
Fonds		Real-time	250.50EUR	-4.76%	0
Börse Stuttgart DJAB	DJAB	Delayed quote	260.50EUR	-0.65%	0
London S.E. WLDU	WLDU	Delayed quote	330.44USD	-1.02%	288
Euronext Paris WLDHC	WLDHC	Real-time	16.70EUR	-1.17%	6,460
Fonds		Real-time	16.63EUR	-1.16%	0
Börse Stuttgart BUN0	BUN0	Delayed quote	16.55EUR	-0.78%	0
Euronext Paris WLDC	WLDC	Real-time	18.64EUR	-1.05%	81,363
Borsa Italiana WLDC	WLDC	Real-time	18.63EUR	-1.08%	22,836
BOERSE MUENCHEN BUN1	BUN1	Real-time	18.60EUR	-0.76%	0
Euronext Paris WLDC-XPAR	WLDC-XPAR		-PTS	-.--%	0
Börse Stuttgart BUN1	BUN1	Delayed quote	18.52EUR	-0.68%	0

Performance

1 week	-0.73%
Current month	+0.53%
1 month	-0.69%
3 months	+5.14%
6 months	+7.45%
Current year	+8.83%
1 year	+18.79%
3 years	+59.68%

Volumes

markets

Daily volume

265

Estimated daily volume

265

Avg. Volume 20 sessions

501

Daily volume ratio

0.53

Avg. Volume 20 sessions USD

241,356.75

Record volume 1

955,852

Record volume 2

605,969

Record volume 3

440,000

Indicators

Moving average 5 days

484.61

Moving average 20 days

481.68

Moving average 50 days

479.22

Moving average 100 days

461.5

Price spread / (MMA5)

+0.59%

Price spread / (MMA20)

-0.01%

Price spread / (MMA50)

-0.53%

Price spread / (MMA100)

-4.20%

RSI 9 days

61.06

RSI 14 days

59.48

Historical Quotes: Amundi MSCI World Swap II UCITS ETF Dist - EUR

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

bdef17c8119e7fef3bac62a.Fo91BvxqZkk_CJ-UmxlAKnBIwv6ZQGVHUFpt3L5HTFo.Jd8baL0SMD1VX-iktiAISC8mpMbPcQYsZDw_s_gSLgkn6z1kjl4HHUhCpw

Date	Price	Volume	Total
12:18:01 am	481.75	165	265

Description

	FR0010315770
Total Expense Ratio	0.30%
Asset Class	Stocks
Size	Large Cap Mid Cap
Currency
Provider	Amundi
Underlying	MSCI World Daily Total Return Net Index - USD
Autres ETFs