|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 420.18 EUR | +0.38% |
|
+3.21% | +11.75% |
Quotes 5-day view: Amundi MSCI World Swap II UCITS ETF Dist - EUR
Real-time Euronext Paris
| 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | |
|---|---|---|---|---|---|
| Last | 407.10 € | 413.78 € | 418.85 € | 418.47 € | 418.59 € |
| Volume | 5,401 | 5,520 | 20,304 | 5,720 | 3,242 |
| Change | +0.16% | +1.64% | +1.23% | -0.09% | +0.03% |
| Opening | 406.75 € | 410.24 € | 417.64 € | 419.20 € | 418.22 € |
| High | 408.36 € | 413.78 € | 418.85 € | 419.48 € | 418.59 € |
| Low | 406.00 € | 410.24 € | 417.01 € | 417.94 € | 417.72 € |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
WLD
| WLD | Real-time | 420.18EUR | +0.38% | 4,467 |
Swiss Exchange
LYWLD
| LYWLD | Delayed quote | 482.25USD | -0.59% | 2,772 |
Xetra
LYYA
| LYYA | Delayed quote | 419.92EUR | +0.36% | 1,916 |
London S.E.
WLDL
| WLDL | Delayed quote | 482.10USD | -0.56% | 801 |
London S.E.
WLDL
| WLDL | Delayed quote | 36,417.50GBX | +0.64% | 773 |
Börse Stuttgart
LYYA
| LYYA | Delayed quote | 420.69EUR | +1.03% | 680 |
Borsa Italiana
WLD
| WLD | Real-time | 420.03EUR | +0.41% | 338 |
BOERSE MUENCHEN
LYYA
| LYYA | Real-time | 420.84EUR | +0.96% | 278 |
OTC Markets
LWLDF
| LWLDF | Delayed quote | 331.75USD | +7.18% | 160 |
Deutsche Boerse AG
LYYA
| LYYA | Delayed quote | 421.00EUR | +0.77% | 150 |
Wiener Boerse
LY30
| LY30 | Delayed quote | 419.95EUR | +0.43% | 0 |
Swiss Exchange
LYWLD
| LYWLD | Delayed quote | 417.95EUR | -0.21% | 0 |
Swiss Exchange
LYWLD
| LYWLD | Delayed quote | 361.65GBX | -0.11% | 0 |
 | Real-time | 413.98EUR | -0.63% | 0 | |
Euronext Paris
WLDH
| WLDH | Real-time | 261.70EUR | -0.34% | 1,255 |
London S.E.
0XCH
| 0XCH | Delayed quote | 173.40EUR | +37.99% | 3,900 |
Borsa Italiana
WLDH
| WLDH | Real-time | 261.60EUR | -0.30% | 454 |
BOERSE MUENCHEN
DJAB
| DJAB | Real-time | 261.95EUR | +0.02% | 0 |
| Real-time | 259.79EUR | -0.76% | 0 | |
Börse Stuttgart
DJAB
| DJAB | Delayed quote | 261.50EUR | +0.60% | 0 |
London S.E.
WLDU
| WLDU | Delayed quote | 330.82USD | -0.33% | 1,776 |
Euronext Paris
WLDHC
| WLDHC | Real-time | 16.74EUR | -0.42% | 45,325 |
Börse Stuttgart
BUN0
| BUN0 | Delayed quote | 16.64EUR | +0.22% | 850 |
| Real-time | 16.62EUR | -0.76% | 0 | |
Euronext Paris
WLDC
| WLDC | Real-time | 18.61EUR | +0.38% | 71,858 |
Borsa Italiana
WLDC
| WLDC | Real-time | 18.61EUR | +0.38% | 30,631 |
BOERSE MUENCHEN
BUN1
| BUN1 | Real-time | 18.58EUR | +0.38% | 77 |
Euronext Paris
WLDC-XPAR
| WLDC-XPAR | -PTS | -.--% | 0 | |
Börse Stuttgart
BUN1
| BUN1 | Delayed quote | 18.57EUR | +1.04% | 0 |
Performance
| 1 week | +3.21% | ||
| Current month | +1.04% | ||
| 1 month | +3.57% | ||
| 3 months | +11.57% | ||
| 6 months | +12.96% | ||
| Current year | +11.75% | ||
| 1 year | +23.99% | ||
| 3 years | +54.96% | ||
| 5 years | +69.11% | ||
| 10 years | +188.39% |
Volumes
marketsDaily volume
4,467
Estimated daily volume
4,467
Avg. Volume 20 sessions
5,938
Daily volume ratio
0.75
Avg. Volume 20 sessions
2,495,028.84
Avg. Volume 20 sessions USD
2,860,201.26
Record volume 1
607,470
Record volume 2
548,381
Record volume 3
455,154
Indicators
Moving average 5 days
415.36
Moving average 20 days
414.03
Moving average 50 days
401.97
Moving average 100 days
389.89
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
-1.46%
Price spread / (MMA50)
-4.33%
Price spread / (MMA100)
-7.21%
RSI 9 days
64.5
RSI 14 days
63.99
Historical Quotes: Amundi MSCI World Swap II UCITS ETF Dist - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
17b40a8152.qVQgsItvUc4mr5BHaetE2-9lfvZrpk-BUFjMxzOeOIU._2dQ-LpWHo9P56IvRKgrn406N8Ia1AbZORO2l370cuPaAXr30zt841DdpA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:35:02 am | 420.18 | 11 | 4,154 |
| 01:35:02 am | 420.18 | 627 | 4,143 |
| 01:35:02 am | 420.18 | 164 | 3,516 |
| 01:35:02 am | 420.18 | 4 | 3,352 |
| 01:35:02 am | 420.18 | 26 | 3,348 |
| 01:35:02 am | 420.18 | 12 | 3,322 |
| 01:35:02 am | 420.18 | 29 | 3,310 |
| 01:35:02 am | 420.18 | 149 | 3,281 |
| 01:35:02 am | 420.18 | 38 | 3,132 |
| 01:35:02 am | 420.18 | 381 | 3,094 |
Description
| FR0010315770 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World Daily Total Return Net Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
26/04/2006
|
AuM evolution - 27/02/2026
| AuM (EUR) | 7.86B |
|---|---|
| AuM 1M | 7.9B |
| AuM 3 months | 8.32B |
| AuM 6 months | 7.87B |
| AuM 12 months | 8.03B |
- Stock Market
- ETF
- WLD ETF
- Quotes Amundi MSCI World Swap II UCITS ETF Dist - EUR
Select your edition
All financial news and data tailored to specific country editions
