|
Market Closed -
Euronext Paris
02:55:00 06/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 19.58 EUR | +0.91% |
|
+2.03% | +17.57% |
Quotes 5-day view: Amundi MSCI World Swap II UCITS ETF Acc - EUR
Real-time Euronext Paris
| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | |
|---|---|---|---|---|---|
| Last | EUR 19.21 | EUR 19.27 | EUR 19.22 | EUR 19.40 | EUR 19.58 |
| Volume | 106,726 | 63,334 | 108,953 | 87,569 | 70,191 |
| Change | +0.09% | +0.35% | -0.28% | +0.95% | +0.91% |
| Opening | EUR 19.21 | EUR 19.26 | EUR 19.26 | EUR 19.32 | EUR 19.53 |
| High | EUR 19.28 | EUR 19.31 | EUR 19.30 | EUR 19.47 | EUR 19.61 |
| Low | EUR 19.19 | EUR 19.21 | EUR 19.14 | EUR 19.32 | EUR 19.47 |
Performance
| 1 week | +2.03% | ||
| Current month | +1.58% | ||
| 1 month | +3.03% | ||
| 3 months | +4.32% | ||
| 6 months | +18.90% | ||
| Current year | +17.57% | ||
| 1 year | +20.53% |
Volumes
marketsDaily volume
70,191
Estimated daily volume
70,191
Avg. Volume 20 sessions
77,843
Daily volume ratio
0.9
Avg. Volume 20 sessions
1,524,010.25
Avg. Volume 20 sessions USD
1,710,579.59
Record volume 1
327,480
Record volume 2
168,399
Record volume 3
148,446
Indicators
Moving average 5 days
19.34
Moving average 20 days
19.06
Moving average 50 days
19
Moving average 100 days
18.77
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
-2.63%
Price spread / (MMA50)
-2.96%
Price spread / (MMA100)
-4.11%
RSI 9 days
67.19
RSI 14 days
63.21
Historical Quotes: Amundi MSCI World Swap II UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a595ae64c764bea535c052e02dde9.vGwyqJc6LuY8YwDLgc8xtJYszD-iDUW-v8oF6VvnQ6E._itYxsUDYtcMVUf5165r98NDhXf0NB3T9_JNmwrVLOP_BUfd500WoGUtZw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:19:31 am | 19.56 | 1,550 | 3,059 |
| 01:48:59 am | 19.58 | 149 | 1,509 |
| 01:24:15 am | 19.61 | 100 | 1,360 |
| 01:14:44 am | 19.59 | 252 | 1,260 |
| 12:54:44 am | 19.54 | 15 | 1,008 |
| 12:45:03 am | 19.54 | 284 | 993 |
| 12:42:39 am | 19.54 | 12 | 709 |
| 10:06:39 pm | 19.51 | 51 | 697 |
| 09:52:15 pm | 19.50 | 3 | 646 |
| 08:53:02 pm | 19.49 | 6 | 643 |
Price Extremes
| 1 week | 19.14 |  | 19.61 |
| 1 month | 18.71 | | 19.61 |
Monthly variations
Annual variations
| 2026 | +17.57% | ||
| 2025 | +6.57% |
Description
| FR0014003IY1 | |
|---|---|
| Total Expense Ratio | 0.003 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World Daily Total Return Net Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
30/06/2021
|
AuM evolution - 12/08/2026
| AuM (EUR) | 793M |
|---|---|
| AuM 1M | 793M |
| AuM 3 months | 793M |
| AuM 6 months | 793M |
| AuM 12 months | 793M |
- Stock Market
- ETF
- WLDC ETF
- Quotes Amundi MSCI World Swap II UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
