|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.75 EUR | -0.42% |
|
+0.04% | +12.64% |
Quotes 5-day view: Amundi MSCI World Swap II UCITS ETF Acc - EUR
Real-time Euronext Paris
| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | EUR 18.82 | EUR 18.84 | EUR 18.81 | EUR 18.83 | EUR 18.75 |
| Volume | 63,767 | 67,951 | 5,457 | 80,591 | 9,236 |
| Change | +0.37% | +0.10% | -0.12% | +0.10% | -0.42% |
| Opening | EUR 18.76 | EUR 18.81 | EUR 18.77 | EUR 18.85 | EUR 18.81 |
| High | EUR 18.82 | EUR 18.84 | EUR 18.81 | EUR 18.88 | EUR 18.81 |
| Low | EUR 18.75 | EUR 18.79 | EUR 18.73 | EUR 18.81 | EUR 18.75 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
WLD
| WLD | Real-time | 424.19EUR | -0.26% | 14 |
Xetra
LYYA
| LYYA | Delayed quote | 423.70EUR | -0.38% | 693 |
London S.E.
WLDL
| WLDL | Delayed quote | 486.32USD | +0.07% | 336 |
Swiss Exchange
LYWLD
| LYWLD | Delayed quote | 485.65USD | -0.09% | 270 |
Borsa Italiana
WLD
| WLD | Real-time | 423.53EUR | -0.41% | 181 |
Börse Stuttgart
LYYA
| LYYA | Delayed quote | 424.19EUR | -0.19% | 175 |
OTC Markets
LWLDF
| LWLDF | Delayed quote | 331.75USD | +7.18% | 160 |
BOERSE MUENCHEN
LYYA
| LYYA | Real-time | 423.85EUR | -0.08% | 63 |
London S.E.
WLDL
| WLDL | Delayed quote | 35,937.25GBX | -0.35% | 5 |
Deutsche Boerse AG
LYYA
| LYYA | Delayed quote | 424.23EUR | +0.07% | 3 |
Wiener Boerse
LY30
| LY30 | Delayed quote | 424.30EUR | -0.21% | 0 |
Swiss Exchange
LYWLD
| LYWLD | Delayed quote | 425.05EUR | -0.21% | 0 |
Swiss Exchange
LYWLD
| LYWLD | Delayed quote | 362.35GBX | -0.22% | 0 |
Fonds
 | | Real-time | 424.00EUR | +0.00% | 0 |
Euronext Paris
WLDH
| WLDH | Real-time | 263.95EUR | +0.02% | 0 |
London S.E.
0XCH
| 0XCH | Delayed quote | 173.40EUR | +37.99% | 3,900 |
Borsa Italiana
WLDH
| WLDH | Real-time | 263.95EUR | 0.00% | 827 |
BOERSE MUENCHEN
DJAB
| DJAB | Real-time | 263.60EUR | -0.21% | 38 |
Fonds
| | Real-time | 250.50EUR | -4.84% | 0 |
Börse Stuttgart
DJAB
| DJAB | Delayed quote | 263.50EUR | -0.04% | 0 |
London S.E.
WLDU
| WLDU | Delayed quote | 333.88USD | +0.05% | 0 |
Euronext Paris
WLDHC
| WLDHC | Real-time | 16.87EUR | -0.17% | 7,268 |
Fonds
| | Real-time | 16.39EUR | -2.67% | 0 |
Börse Stuttgart
BUN0
| BUN0 | Delayed quote | 16.85EUR | +0.32% | 0 |
Euronext Paris
WLDC
| WLDC | Real-time | 18.76EUR | -0.39% | 7,814 |
Borsa Italiana
WLDC
| WLDC | Real-time | 18.79EUR | -0.27% | 1,389 |
BOERSE MUENCHEN
BUN1
| BUN1 | Real-time | 18.77EUR | -0.52% | 26 |
Euronext Paris
WLDC-XPAR
| WLDC-XPAR | -PTS | -.--% | 0 | |
Börse Stuttgart
BUN1
| BUN1 | Delayed quote | 18.76EUR | +0.20% | 0 |
Performance
| 1 week | +1.35% | ||
| Current month | +0.86% | ||
| 1 month | +1.55% | ||
| 3 months | +10.14% | ||
| 6 months | +9.85% | ||
| Current year | +13.09% | ||
| 1 year | +23.57% |
Volumes
marketsDaily volume
7,814
Estimated daily volume
21,786
Avg. Volume 20 sessions
55,757
Daily volume ratio
0.39
Avg. Volume 20 sessions
1,045,889.81
Avg. Volume 20 sessions USD
1,199,217.25
Record volume 1
327,480
Record volume 2
161,182
Record volume 3
148,446
Indicators
Moving average 5 days
18.81
Moving average 20 days
18.67
Moving average 50 days
18.39
Moving average 100 days
17.65
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
-0.49%
Price spread / (MMA50)
-1.97%
Price spread / (MMA100)
-5.93%
RSI 9 days
59.69
RSI 14 days
60.11
Historical Quotes: Amundi MSCI World Swap II UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7605ccbad8e.Cjfz88OZkNiwd6PahRN3lJarnNzYPn6sEPLj1xzCTEw.VXO6mIzO6L7xE_C9t3wRpq79rbu6TQrVJr3RkkONFD1Db7jF8tj7tfc25g
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:48:57 pm | 18.76 | 1 | 3,997 |
| 07:32:12 pm | 18.79 | 293 | 3,996 |
| 07:15:51 pm | 18.79 | 293 | 3,703 |
| 07:00:07 pm | 18.78 | 293 | 3,410 |
| 06:50:10 pm | 18.78 | 64 | 3,117 |
| 06:50:10 pm | 18.78 | 293 | 3,053 |
| 06:47:13 pm | 18.77 | 293 | 2,760 |
| 06:45:45 pm | 18.77 | 293 | 2,467 |
| 06:35:58 pm | 18.76 | 293 | 2,174 |
| 06:32:18 pm | 18.76 | 293 | 1,881 |
Description
| FR0014003IY1 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World Daily Total Return Net Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
30/06/2021
|
AuM evolution - 27/02/2026
| AuM (EUR) | 480M |
|---|---|
| AuM 1M | 461M |
| AuM 3 months | 436M |
| AuM 6 months | 407M |
| AuM 12 months | 262M |
- Stock Market
- ETF
- WLDC ETF
- Quotes Amundi MSCI World Swap II UCITS ETF Acc - EUR
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
