|
Market Closed -
London S.E.
02:35:02 08/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 341.00 USD | -1.00% |
|
+0.37% | +13.42% |
Quotes 5-day view: Amundi MSCI World Swap II UCITS ETF Dist - USD Hedged
Delayed Quote London S.E.
| 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 339.76 | USD 336.02 | USD 339.38 | USD 341.05 | USD 344.46 |
| Volume | 1 | 343 | 71 | 677 | 41 |
| Change | +0.60% | -1.10% | +1.00% | +0.49% | +1.00% |
| Opening | USD 339.90 | USD 337.46 | USD 339.08 | USD 339.64 | USD 343.92 |
| High | USD 339.90 | USD 338.30 | USD 339.80 | USD 341.05 | USD 344.47 |
| Low | USD 339.76 | USD 336.02 | USD 339.08 | USD 339.64 | USD 343.92 |
Performance
| 1 week | +0.37% | ||
| Current month | +0.37% | ||
| 1 month | +0.08% | ||
| 3 months | +2.81% | ||
| 6 months | +16.50% | ||
| Current year | +13.42% | ||
| 1 year | +15.32% | ||
| 3 years | +75.55% | ||
| 5 years | +72.78% |
Volumes
marketsDaily volume
657
Estimated daily volume
657
Avg. Volume 20 sessions
159
Daily volume ratio
4.13
Avg. Volume 20 sessions USD
54,219.8
Record volume 1
55,544
Record volume 2
26,789
Record volume 3
26,000
Indicators
Moving average 5 days
340.13
Moving average 20 days
338.4
Moving average 50 days
338.96
Moving average 100 days
334.41
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-0.76%
Price spread / (MMA50)
-0.60%
Price spread / (MMA100)
-1.94%
RSI 9 days
56.21
RSI 14 days
54.34
Historical Quotes: Amundi MSCI World Swap II UCITS ETF Dist - USD Hedged
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
14bb4b6260e93e0be2b.MqndhilsrpkTJUPiqkPOCzl4AumsXuG6TzS49cMRKNg.a8uXzFEpy-4hQweGzXOkOVgKTqz4BtXwIQLdxPp6RZ9F3LnUUA_vzHt0KA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:47:29 pm | 341.51 | 34 | 657 |
| 11:20:30 pm | 341.65 | 34 | 623 |
| 10:29:47 pm | 341.72 | 34 | 589 |
| 10:07:48 pm | 341.79 | 34 | 555 |
| 10:07:40 pm | 341.79 | 16 | 521 |
| 10:06:37 pm | 341.80 | 18 | 505 |
| 10:03:44 pm | 341.87 | 34 | 487 |
| 07:32:24 pm | 343.29 | 181 | 453 |
| 07:06:10 pm | 343.09 | 34 | 272 |
| 07:05:59 pm | 343.10 | 34 | 238 |
Price Extremes
| 1 week | 336.02 |  | 344.47 |
| 1 month | 335.01 | | 344.47 |
| 3 years | 188.6 | | 344.66 |
| 5 years | 163.99 | | 344.66 |
Monthly variations
Annual variations
| 2026 | +13.42% | ||
| 2025 | +17.30% | ||
| 2024 | +20.27% | ||
| 2023 | +23.02% | ||
| 2022 | -17.12% | ||
| 2021 | +22.97% | ||
| 2020 | +12.33% | ||
| 2019 | +25.69% | ||
| 2018 | -9.17% |
- Stock Market
- ETF
- WLDU ETF
- Quotes Amundi MSCI World Swap II UCITS ETF Dist - USD Hedged
Select your edition
All financial news and data tailored to specific country editions
