|
Market Closed -
Boerse Muenchen
11:00:11 18/08/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 269.20 EUR | -0.52% |
|
-0.74% | +11.65% |
Quotes 5-day view: Amundi MSCI World Swap II UCITS ETF Dist - EUR Hedged
Real-time Boerse Muenchen
| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | EUR 271.05 | EUR 271.25 | EUR 272.20 | EUR 270.60 | EUR 269.20 |
| Volume | 0 | 0 | 0 | 2 | 0 |
| Change | -0.06% | +0.07% | +0.35% | -0.59% | -0.52% |
| Opening | EUR 271.15 | EUR 271.05 | EUR 271.25 | EUR 272.20 | EUR 270.25 |
| High | EUR 271.15 | EUR 271.30 | EUR 272.20 | EUR 272.20 | EUR 270.25 |
| Low | EUR 270.30 | EUR 271.05 | EUR 271.25 | EUR 270.60 | EUR 268.90 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Euronext Paris
| WLD | 429.37EUR | -0.97% | 1.94M € | |
Tradegate
| LYYA | 429.21EUR | -0.74% | 1.39M € | |
Borsa Italiana
| WLD | 429.32EUR | -0.99% | 462K € | |
Xetra
| LYYA | 429.23EUR | -0.97% | 409K € | |
Börse Stuttgart
| LYYA | 428.98EUR | -0.78% | 248K € | |
Boerse Muenchen
| LYYA | 429.18EUR | -0.62% | 150K € | |
London S.E.
| WLDL | 36,715.00GBX | -0.96% | 11.12M p | |
London S.E.
| WLDL | 497.15USD | -1.06% | 137K $ | |
Deutsche Boerse AG
| LYYA | 429.37EUR | -0.72% | 3.43K € | |
Swiss Exchange
| LYWLD | 433.30EUR | -0.43% | 433.3 € | |
CBOE
| WLDL | 420.01EUR | 0.00% | 0 € | |
Swiss Exchange
| LYWLD | 497.25USD | -1.01% | 0 $ | |
CBOE
| WLDp | 424.32EUR | 0.00% | 0 € | |
Wiener Boerse
| LY30 | 429.30EUR | -1.04% | 0 € | |
Swiss Exchange
| LYWLD | 370.55GBX | -0.38% | 0 p | |
Fonds
| 432.03EUR | -0.47% | 0 € | ||
Euronext Paris
| WLDH | 268.40EUR | -1.00% | 93.94K € | |
Borsa Italiana
| WLDH | 268.40EUR | -1.01% | 2.15K € | |
Tradegate
| DJAB | 268.35EUR | -0.74% | 268.35 € | |
CBOE
| 0XCH | 271.35EUR | 0.00% | 0 € | |
CBOE
| WLDHp | 227.95EUR | 0.00% | 0 € | |
Boerse Muenchen
| DJAB | 269.20EUR | -0.52% | 0 € | |
|
Fonds
| 270.34EUR | -0.44% | 0 € | ||
Börse Stuttgart
| DJAB | 267.95EUR | -0.74% | 0 € | |
London S.E.
| WLDU | 340.80USD | -0.99% | 354K $ | |
CBOE
| WLDU | 340.88USD | +2.13% | 244K $ | |
Tradegate
| NK4S | 294.20EUR | -0.62% | 0 € | |
Euronext Paris
| WLDHC | 17.17EUR | -0.91% | 236K € | |
CBOE
| 17.20EUR | -0.89% | 2.22K € | ||
Tradegate
| BUN0 | 17.17EUR | -0.74% | 17.17 € | |
CBOE
| 13.55EUR | 0.00% | 0 € | ||
CBOE
| 16.38EUR | 0.00% | 0 € | ||
|
Fonds
| 17.29EUR | -0.44% | 0 € | ||
Börse Stuttgart
| BUN0 | 17.14EUR | -0.76% | 0 € | |
Boerse Muenchen
| BUN0 | 17.22EUR | -0.81% | 0 € | |
Euronext Paris
| WLDC | 19.01EUR | -1.01% | 1.11M € | |
Borsa Italiana
| WLDC | 19.01EUR | -0.98% | 376K € | |
Boerse Muenchen
| BUN1 | 19.07EUR | -0.59% | 476.8 € | |
Börse Stuttgart
| BUN1 | 18.96EUR | -0.77% | 189.62 € | |
CBOE
| 11.12EUR | 0.00% | 0 € | ||
CBOE
| 14.91EUR | 0.00% | 0 € | ||
Tradegate
| BUN1 | 19.01EUR | -0.70% | 0 € | |
CBOE
| 19.23EUR | 0.00% | 0 € |
Performance
| 1 week | -0.74% | ||
| Current month | +3.22% | ||
| 1 month | +2.77% | ||
| 3 months | +4.83% | ||
| 6 months | +10.33% | ||
| Current year | +11.65% | ||
| 1 year | +18.59% | ||
| 3 years | +63.43% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
2
Daily volume ratio
0
Avg. Volume 20 sessions
538.4
Avg. Volume 20 sessions USD
623.03
Record volume 1
2,155
Record volume 2
929
Record volume 3
803
Indicators
Moving average 5 days
271.26
Moving average 20 days
265.16
Moving average 50 days
262.52
Moving average 100 days
257.4
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
-1.50%
Price spread / (MMA50)
-2.48%
Price spread / (MMA100)
-4.38%
RSI 9 days
78.57
RSI 14 days
72.04
Historical Quotes: Amundi MSCI World Swap II UCITS ETF Dist - EUR Hedged
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
15/01/2014
|
AuM evolution - 12/08/2026
| AuM (EUR) | 829M |
|---|---|
| AuM 1M | 829M |
| AuM 3 months | 829M |
| AuM 6 months | 829M |
| AuM 12 months | 829M |
- Stock Market
- ETF
- DJAB ETF
- Quotes Amundi MSCI World Swap II UCITS ETF Dist - EUR Hedged
Select your edition
All financial news and data tailored to specific country editions
