|
Real-time
Boerse Muenchen
01:42:39 15/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 434.01 EUR | -0.57% |
|
+0.33% | +15.28% |
Quotes 5-day view: Amundi MSCI World Swap II UCITS ETF Dist - EUR
Real-time Boerse Muenchen
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 15/08/2026 | |
|---|---|---|---|---|---|
| Last | EUR 433.97 | EUR 432.96 | EUR 435.18 | EUR 436.48 | EUR 434.01 |
| Volume | 272 | 245 | 157 | 113 | 377 |
| Change | +0.32% | -0.23% | +0.51% | +0.30% | -0.57% |
| Opening | EUR 433.02 | EUR 433.97 | EUR 432.96 | EUR 434.31 | EUR 435.80 |
| High | EUR 433.97 | EUR 434.75 | EUR 435.18 | EUR 436.58 | EUR 436.67 |
| Low | EUR 433.02 | EUR 432.50 | EUR 432.96 | EUR 434.31 | EUR 434.01 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Euronext Paris
| WLD | 433.99EUR | -0.37% | 1.18M € | |
Xetra
| LYYA | 433.89EUR | -0.43% | 669K € | |
Tradegate
| LYYA | 434.31EUR | -0.59% | 568K € | |
Boerse Muenchen
| LYYA | 434.01EUR | -0.57% | 164K € | |
London S.E.
| WLDL | 502.70USD | +0.03% | 165K $ | |
Börse Stuttgart
| LYYA | 433.87EUR | -0.61% | 50.33K € | |
Borsa Italiana
| WLD | 433.83EUR | -0.43% | 34.71K € | |
London S.E.
| WLDL | 37,105.00GBX | -0.36% | 891K p | |
Deutsche Boerse AG
| LYYA | 433.71EUR | -0.55% | 9.54K € | |
CBOE
| WLDL | 420.01EUR | 0.00% | 0 € | |
Swiss Exchange
| LYWLD | 502.30USD | +0.02% | 0 $ | |
CBOE
| WLDp | 424.32EUR | 0.00% | 0 € | |
Wiener Boerse
| LY30 | 434.05EUR | -0.39% | 0 € | |
Swiss Exchange
| LYWLD | 436.00EUR | +0.44% | 0 € | |
Swiss Exchange
| LYWLD | 372.50GBX | +0.47% | 0 p | |
Fonds
| 435.78EUR | +0.50% | 0 € | ||
Euronext Paris
| WLDH | 271.30EUR | -0.07% | 599K € | |
Borsa Italiana
| WLDH | 271.35EUR | -0.13% | 35.28K € | |
Tradegate
| DJAB | 272.15EUR | -0.07% | 1.09K € | |
CBOE
| 0XCH | 260.00EUR | 0.00% | 0 € | |
CBOE
| WLDHp | 227.95EUR | 0.00% | 0 € | |
Boerse Muenchen
| DJAB | 272.20EUR | +0.35% | 0 € | |
|
Fonds
| 271.97EUR | +0.52% | 0 € | ||
Börse Stuttgart
| DJAB | 270.95EUR | -0.28% | 0 € | |
London S.E.
| WLDU | 344.49USD | -0.05% | 0 $ | |
Tradegate
| NK4S | 297.40EUR | -0.70% | 297.4 € | |
CBOE
| WLDU | 333.77USD | 0.00% | 0 $ | |
Euronext Paris
| WLDHC | 17.35EUR | -0.07% | 537K € | |
CBOE
| 17.40EUR | +0.47% | 145K € | ||
Tradegate
| BUN0 | 17.41EUR | -0.10% | 1.74K € | |
CBOE
| 13.55EUR | 0.00% | 0 € | ||
CBOE
| 16.38EUR | 0.00% | 0 € | ||
|
Fonds
| 17.40EUR | +0.52% | 0 € | ||
Börse Stuttgart
| BUN0 | 17.34EUR | -0.29% | 0 € | |
Boerse Muenchen
| BUN0 | 17.42EUR | +0.35% | 0 € | |
Euronext Paris
| WLDC | 19.23EUR | -0.41% | 618K € | |
Borsa Italiana
| WLDC | 19.22EUR | -0.37% | 58.73K € | |
Boerse Muenchen
| BUN1 | 19.27EUR | +0.05% | 57.82 € | |
CBOE
| 11.12EUR | 0.00% | 0 € | ||
CBOE
| 14.91EUR | 0.00% | 0 € | ||
Tradegate
| BUN1 | 19.35EUR | +0.52% | 0 € | |
Börse Stuttgart
| BUN1 | 19.18EUR | -0.60% | 0 € | |
CBOE
| 19.20EUR | 0.00% | 0 € |
Performance
| 1 week | +1.25% | ||
| Current month | +3.80% | ||
| 1 month | +2.99% | ||
| 3 months | +7.65% | ||
| 6 months | +15.44% | ||
| Current year | +15.94% | ||
| 1 year | +22.37% | ||
| 3 years | +61.13% | ||
| 5 years | +66.65% | ||
| 10 years | +183.28% |
Volumes
marketsDaily volume
377
Estimated daily volume
531
Avg. Volume 20 sessions
431
Daily volume ratio
1.23
Avg. Volume 20 sessions
187,058.31
Avg. Volume 20 sessions USD
216,624.75
Record volume 1
23,915
Record volume 2
14,473
Record volume 3
8,187
Indicators
Moving average 5 days
434.23
Moving average 20 days
425
Moving average 50 days
421.27
Moving average 100 days
409.5
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-2.08%
Price spread / (MMA50)
-2.94%
Price spread / (MMA100)
-5.65%
RSI 9 days
70.65
RSI 14 days
66.31
Historical Quotes: Amundi MSCI World Swap II UCITS ETF Dist - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fdf242697.6KqyWeozd1Fk36DtCxQvouHLFaXKTdLumyBvM5hE2s4.0eOECYNQBTgD6OWPbEZZyayvSpSIL7a3yUomfaEbma_F-eY7jXouFSGJ0w
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:42:39 am | 434.01 | 5 | 377 |
| 01:00:49 am | 434.39 | 28 | 372 |
| 12:24:18 am | 434.73 | 44 | 344 |
| 11:45:58 pm | 435.14 | 1 | 300 |
| 11:08:38 pm | 435.70 | 90 | 299 |
| 11:04:30 pm | 435.89 | 2 | 209 |
Description
| FR0010315770 | |
|---|---|
| Total Expense Ratio | 0.003 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World Daily Total Return Net Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
26/04/2006
|
AuM evolution - 12/08/2026
| AuM (EUR) | 10.21B |
|---|---|
| AuM 1M | 10.21B |
| AuM 3 months | 10.21B |
| AuM 6 months | 10.21B |
| AuM 12 months | 10.21B |
- Stock Market
- ETF
- LYYA ETF
- Quotes Amundi MSCI World Swap II UCITS ETF Dist - EUR
Select your edition
All financial news and data tailored to specific country editions
