|
Market Closed -
Borsa Italiana
01:55:00 22/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 1,166.04 EUR | +0.18% |
|
-3.70% | +21.03% |
| Current month | +4.17% | ||
| 1 month | +0.07% |
Quotes 5-day view: Amundi MSCI World Information Technology UCITS ETF EUR Acc - EUR
Real-time Borsa Italiana
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | EUR 1,219.85 | EUR 1,185.06 | EUR 1,174.09 | EUR 1,163.94 | EUR 1,166.04 |
| Volume | 277 | 588 | 319 | 248 | 31 |
| Change | +0.74% | -2.85% | -0.93% | -0.86% | +0.18% |
| Opening | EUR 1,219.12 | EUR 1,201.94 | EUR 1,182.00 | EUR 1,172.68 | EUR 1,165.76 |
| High | EUR 1,220.29 | EUR 1,201.94 | EUR 1,185.59 | EUR 1,174.84 | EUR 1,169.53 |
| Low | EUR 1,214.86 | EUR 1,181.45 | EUR 1,163.00 | EUR 1,160.00 | EUR 1,159.09 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Swiss Exchange
| LYTNOW | 1,358.80USD | 0.00% | 42.12K $ | |
London S.E.
| TNOW | 1,357.10USD | -0.19% | 63.78K $ | |
Tradegate
| 8Q70 | 1,163.00EUR | +0.03% | 16.28K € | |
Boerse Muenchen
| 8Q70 | 1,157.80EUR | +0.82% | 1.16K € | |
CBOE
| TNOW | 1,375.60USD | 0.00% | 0 $ | |
Euronext Paris
| TNOW | 1,165.22EUR | +0.06% | 193K € | |
Xetra
| LYPG | 1,165.20EUR | +0.09% | 509K € | |
Tradegate
| LYPG | 1,162.80EUR | +0.07% | 427K € | |
Boerse Muenchen
| LYPG | 1,159.40EUR | -0.65% | 75.36K € | |
Börse Stuttgart
| LYPG | 1,161.40EUR | +0.10% | 37.16K € | |
Borsa Italiana
| TNOW | 1,166.04EUR | +0.18% | 36.15K € | |
Deutsche Boerse AG
| LYPG | 1,162.00EUR | -0.10% | 0 € | |
London S.E.
| 0MVV | 422.38EUR | 0.00% | 0 € | |
CBOE
| 0MVV | 1,107.15EUR | 0.00% | 0 € | |
CBOE
| 1,175.00EUR | 0.00% | 0 € | ||
Wiener Boerse
| LY29 | 1,164.20EUR | +0.12% | 0 € | |
Fonds
| 1,166.04EUR | +0.36% | 0 € |
Performance
| 1 week | -3.70% | ||
| Current month | +4.17% | ||
| 1 month | +0.07% | ||
| 3 months | +3.52% | ||
| 6 months | +26.20% | ||
| Current year | +21.03% | ||
| 1 year | +32.92% | ||
| 3 years | +113.35% | ||
| 5 years | +128.61% | ||
| 10 years | +656.73% |
Volumes
marketsDaily volume
31
Estimated daily volume
31
Avg. Volume 20 sessions
342
Daily volume ratio
0.09
Avg. Volume 20 sessions
398,785.68
Avg. Volume 20 sessions USD
465,701.92
Record volume 1
44,585
Record volume 2
27,136
Record volume 3
24,664
Indicators
Moving average 5 days
1,181.8
Moving average 20 days
1,174.16
Moving average 50 days
1,170.16
Moving average 100 days
1,120.65
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
+0.35%
Price spread / (MMA100)
-3.89%
RSI 9 days
41.02
RSI 14 days
46.2
Historical Quotes: Amundi MSCI World Information Technology UCITS ETF EUR Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5c90.42HGOzFe4ZERPrBMLgY3hwwFiPsOTcCRUEPQn9nLkTM.ulaxVAIfqvxFfdE5f15b6Gph7JNqHZXYJCy6yLeD0EmgIpRpQg2S60tXhA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:14:57 am | 1,159.09 | 6 | 25 |
| 11:54:10 pm | 1,160.00 | 1 | 19 |
| 11:54:10 pm | 1,160.00 | 1 | 18 |
| 11:54:03 pm | 1,160.00 | 2 | 17 |
| 11:17:24 pm | 1,169.53 | 6 | 15 |
| 09:44:22 pm | 1,169.00 | 1 | 9 |
| 09:30:18 pm | 1,168.62 | 2 | 8 |
| 07:10:32 pm | 1,161.76 | 1 | 6 |
| 06:22:56 pm | 1,165.94 | 1 | 5 |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
16/08/2010
|
AuM evolution - 12/08/2026
| AuM (EUR) | 3.3B |
|---|---|
| AuM 1M | 3.3B |
| AuM 3 months | 3.3B |
| AuM 6 months | 3.3B |
| AuM 12 months | 3.3B |
- Stock Market
- ETF
- TNOW ETF
- Quotes Amundi MSCI World Information Technology UCITS ETF EUR Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
