|
Real-time
Euronext Paris
03:35:23 30/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 110.54 EUR | -1.25% |
|
+5.71% | +56.09% |
Quotes 5-day view: Amundi MSCI Semiconductors UCITS ETF Acc - EUR
Real-time Euronext Paris
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | EUR 105.42 | EUR 107.25 | EUR 110.44 | EUR 111.94 | EUR 110.54 |
| Volume | 8,978 | 5,203 | 7,271 | 27,160 | 5,313 |
| Change | +0.81% | +1.74% | +2.97% | +1.36% | -1.25% |
| Opening | EUR 105.16 | EUR 104.15 | EUR 107.26 | EUR 112.27 | EUR 109.87 |
| High | EUR 105.87 | EUR 107.73 | EUR 110.58 | EUR 112.49 | EUR 111.29 |
| Low | EUR 103.80 | EUR 104.00 | EUR 107.26 | EUR 111.31 | EUR 109.58 |
Performance
| 1 week | +2.12% | ||
| Current month | -5.61% | ||
| 1 month | -3.90% | ||
| 3 months | +9.55% | ||
| 6 months | +20.66% | ||
| Current year | +58.06% | ||
| 1 year | +56.09% | ||
| 3 years | +324.96% | ||
| 5 years | +332.43% | ||
| 10 years | +891.94% |
Volumes
marketsDaily volume
5,313
Estimated daily volume
5,313
Avg. Volume 20 sessions
15,020
Daily volume ratio
0.35
Avg. Volume 20 sessions
1,660,310.8
Avg. Volume 20 sessions USD
1,853,687.2
Record volume 1
748,411
Record volume 2
706,714
Record volume 3
648,262
Indicators
Moving average 5 days
107.92
Moving average 20 days
114.62
Moving average 50 days
112.17
Moving average 100 days
112.67
Price spread / (MMA5)
-2.37%
Price spread / (MMA20)
+3.69%
Price spread / (MMA50)
+1.47%
Price spread / (MMA100)
+1.93%
RSI 9 days
47.51
RSI 14 days
46.56
Historical Quotes: Amundi MSCI Semiconductors UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c7ef36861596efb0cc508d0789.-deUV5Lcf-rJxew2rkxPMF2CUwq2WsgK465T1w10wA4.mJzCEKPuLLr5q75uwnwLATq1PUP3K41ngeZkhUAbpDydrq1ix6wpmo3xvQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:35:23 am | 110.54 | 20 | 4,510 |
| 03:35:23 am | 110.54 | 52 | 4,490 |
| 03:35:23 am | 110.54 | 11 | 4,438 |
| 03:35:23 am | 110.54 | 13 | 4,427 |
| 03:23:08 am | 110.56 | 2 | 4,414 |
| 03:15:40 am | 110.55 | 1 | 4,412 |
| 03:09:31 am | 110.84 | 54 | 4,411 |
| 03:09:31 am | 110.84 | 10 | 4,357 |
| 03:07:26 am | 111.00 | 2 | 4,347 |
| 03:05:39 am | 110.89 | 10 | 4,345 |
Price Extremes
| 1 week | 103.8 |  | 112.49 |
| 1 month | 103.8 | | 125 |
| 3 years | 25.8 | | 127.69 |
| 5 years | 17.12 | | 127.69 |
| 10 years | 10.62 | | 127.69 |
Monthly variations
Annual variations
| 2026 | +56.09% | ||
| 2025 | +31.61% | ||
| 2024 | +68.95% | ||
| 2023 | +71.77% | ||
| 2022 | -33.52% | ||
| 2021 | +36.11% | ||
| 2020 | +24.08% | ||
| 2019 | +36.96% | ||
| 2018 | -4.53% | ||
| 2017 | +12.87% | ||
| 2016 | +22.56% | ||
| 2015 | -2.87% | ||
| 2014 | +21.92% | ||
| 2013 | +4.05% | ||
| 2012 | +13.48% | ||
| 2011 | -22.17% | ||
| 2010 | +29.88% | ||
| 2009 | +71.81% |
- Stock Market
- ETF
- CHIP ETF
- Quotes Amundi MSCI Semiconductors UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
