|
Market Closed -
Euronext Paris
03:55:00 29/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 111.94 EUR | +1.36% |
|
+2.12% | +58.06% |
Quotes 5-day view: Amundi MSCI Semiconductors UCITS ETF Acc - EUR
Real-time Euronext Paris
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | EUR 109.62 | EUR 104.57 | EUR 105.42 | EUR 107.25 | EUR 110.44 |
| Volume | 12,152 | 28,446 | 8,978 | 5,203 | 7,271 |
| Change | +1.41% | -4.61% | +0.81% | +1.74% | +2.97% |
| Opening | EUR 109.33 | EUR 106.53 | EUR 105.16 | EUR 104.15 | EUR 107.26 |
| High | EUR 110.00 | EUR 107.08 | EUR 105.87 | EUR 107.73 | EUR 110.58 |
| Low | EUR 108.52 | EUR 104.47 | EUR 103.80 | EUR 104.00 | EUR 107.26 |
Performance
| 1 week | +2.12% | ||
| Current month | -5.61% | ||
| 1 month | -3.90% | ||
| 3 months | +9.55% | ||
| 6 months | +20.66% | ||
| Current year | +58.06% | ||
| 1 year | +56.09% | ||
| 3 years | +324.96% | ||
| 5 years | +332.43% | ||
| 10 years | +891.94% |
Volumes
marketsDaily volume
27,160
Estimated daily volume
27,160
Avg. Volume 20 sessions
13,737
Daily volume ratio
1.98
Avg. Volume 20 sessions
1,537,719.78
Avg. Volume 20 sessions USD
1,715,879.99
Record volume 1
748,411
Record volume 2
706,714
Record volume 3
648,262
Indicators
Moving average 5 days
107.48
Moving average 20 days
115.06
Moving average 50 days
112.14
Moving average 100 days
112.64
Price spread / (MMA5)
-3.99%
Price spread / (MMA20)
+2.79%
Price spread / (MMA50)
+0.18%
Price spread / (MMA100)
+0.63%
RSI 9 days
37.29
RSI 14 days
39.93
Historical Quotes: Amundi MSCI Semiconductors UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7d1e83badc52cd61c5599ef7f3dde6.vZSmAsl_7kFhOT9lL_BjCP0y-pzyE_gdKjpNWFFe3ms.xN_2Zfo63g1YaVoVRbILapx6wtqrW7MsR1gnaSI87imM8OhJvkysA1B8WA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:35:08 am | 111.94 | 32 | 24,620 |
| 03:35:08 am | 111.94 | 12 | 24,588 |
| 03:29:50 am | 111.80 | 15 | 24,576 |
| 03:29:50 am | 111.80 | 100 | 24,561 |
| 03:29:15 am | 111.82 | 4 | 24,461 |
| 03:27:44 am | 111.79 | 335 | 24,457 |
| 03:27:33 am | 111.79 | 55 | 24,122 |
| 03:27:29 am | 111.82 | 90 | 24,067 |
| 03:27:29 am | 111.80 | 190 | 23,977 |
| 03:27:29 am | 111.80 | 10 | 23,787 |
Price Extremes
| 1 week | 103.8 |  | 112.49 |
| 1 month | 103.8 | | 125 |
| 3 years | 25.8 | | 127.69 |
| 5 years | 17.12 | | 127.69 |
| 10 years | 10.62 | | 127.69 |
Monthly variations
Annual variations
| 2026 | +58.06% | ||
| 2025 | +31.61% | ||
| 2024 | +68.95% | ||
| 2023 | +71.77% | ||
| 2022 | -33.52% | ||
| 2021 | +36.11% | ||
| 2020 | +24.08% | ||
| 2019 | +36.96% | ||
| 2018 | -4.53% | ||
| 2017 | +12.87% | ||
| 2016 | +22.56% | ||
| 2015 | -2.87% | ||
| 2014 | +21.92% | ||
| 2013 | +4.05% | ||
| 2012 | +13.48% | ||
| 2011 | -22.17% | ||
| 2010 | +29.88% | ||
| 2009 | +71.81% |
- Stock Market
- ETF
- CHIP ETF
- Quotes Amundi MSCI Semiconductors UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
