|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 140.96 EUR | +0.43% |
|
+2.59% | +24.50% |
| Current month | -1.35% | ||
| 1 month | +6.40% |
Quotes 5-day view: Amundi MSCI Robotics & AI UCITS ETF Acc - EUR
Real-time BOERSE MUENCHEN
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 138.60 € | 141.56 € | 139.10 € | 140.36 € | 140.96 € |
| Volume | 1,402 | 3,538 | 4,559 | 615 | 65 |
| Change | +0.87% | +2.14% | -1.74% | +0.91% | +0.43% |
| Opening | 137.32 € | 138.84 € | 139.74 € | 138.50 € | 140.80 € |
| High | 138.60 € | 141.90 € | 142.26 € | 141.10 € | 141.28 € |
| Low | 134.88 € | 138.70 € | 138.88 € | 138.50 € | 139.92 € |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
GOAI
| GOAI | Real-time | 141.00EUR | +0.53% | 86 |
Xetra
GOAI
| GOAI | Delayed quote | 140.22EUR | +0.24% | 5,600 |
OTC Markets
ISORF
| ISORF | Delayed quote | 154.94USD | -.--% | 722 |
Borsa Italiana
GOAI
| GOAI | Real-time | 141.15EUR | +0.68% | 521 |
Börse Stuttgart
GOAI
| GOAI | Delayed quote | 138.38EUR | +0.04% | 249 |
BOERSE MUENCHEN
GOAI
| GOAI | Real-time | 140.96EUR | +0.43% | 65 |
Swiss Exchange
GOAI
| GOAI | Delayed quote | 162.36USD | -0.87% | 52 |
Deutsche Boerse AG
GOAI
| GOAI | Delayed quote | 139.82EUR | -0.10% | 2 |
Euronext Amsterdam
GOAI
| GOAI | Real-time | 162.41USD | -0.04% | 0 |
Swiss Exchange
GOAI
| GOAI | Delayed quote | 139.88EUR | -1.06% | 0 |
Wiener Boerse
AM85
| AM85 | Delayed quote | 140.14EUR | +0.36% | 0 |
 | Real-time | 139.12EUR | +0.12% | 0 |
Performance
| 1 week | +5.66% | ||
| Current month | -1.35% | ||
| 1 month | +6.40% | ||
| 3 months | +28.96% | ||
| 6 months | +28.72% | ||
| Current year | +23.97% | ||
| 1 year | +43.22% | ||
| 3 years | +69.11% | ||
| 5 years | +75.03% |
Volumes
marketsDaily volume
65
Estimated daily volume
496
Avg. Volume 20 sessions
2,549
Daily volume ratio
0.19
Avg. Volume 20 sessions
359,307.04
Avg. Volume 20 sessions USD
413,993.57
Record volume 1
34,530
Record volume 2
8,907
Record volume 3
8,394
Indicators
Moving average 5 days
137.9
Moving average 20 days
140.08
Moving average 50 days
128.63
Moving average 100 days
118.43
Price spread / (MMA5)
-2.17%
Price spread / (MMA20)
-0.63%
Price spread / (MMA50)
-8.74%
Price spread / (MMA100)
-15.99%
RSI 9 days
51.09
RSI 14 days
54.28
Historical Quotes: Amundi MSCI Robotics & AI UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7490a07.5l4xLbEQu69M41nGCwr9_1BFCep_L__OJKJg39z5JyU.iwheaPdj2OcYjzGFWG-pjWVoX64xbaWDbM8OuomvQG28F25Y0GOPxwmGGA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:04:58 pm | 140.96 | 18 | 65 |
| 04:53:46 pm | 139.94 | 1 | 47 |
| 04:48:03 pm | 141.20 | 2 | 46 |
| 04:47:49 pm | 141.20 | 1 | 44 |
| 04:31:48 pm | 139.92 | 7 | 43 |
| 04:29:30 pm | 141.20 | 21 | 36 |
| 04:27:11 pm | 141.24 | 5 | 15 |
Description
| LU1861132840 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI IMI Robotics & AI Filtered NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
11/09/2018
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (EUR) | 931M |
|---|---|
| AuM 1M | 995M |
| AuM 3 months | 1.01B |
| AuM 6 months | 956M |
| AuM 12 months | 961M |
- Stock Market
- ETF
- GOAI ETF
- Quotes Amundi MSCI Robotics & AI UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
