AMUNDI MSCI INDIA SWAP II UCITS ETF ACC - EUR

Quotes Amundi MSCI India Swap II UCITS ETF Acc - EUR

ETF

18MK

LU1681043086

Delayed Börse Stuttgart Other stock markets 03:00:10 23/06/26 am AEST			5-day change	1st Jan Change
812.20 ^EUR	+0.67%		+2.55%	-6.36%

11/09/25	Amundi MSCI India II UCITS ETF has Changed its Name to Amundi MSCI India Swap UCITS ETF	CI
11/10/23	Multi Units France - Lyxor MSCI India UCITS ETF has Changed its Name to Amundi MSCI India II UCITS ETF	CI

Quotes 5-day view: Amundi MSCI India Swap II UCITS ETF Acc - EUR

Delayed Quote Börse Stuttgart

Amundi MSCI India Swap II UCITS ETF Acc - EUR(18MK) : Historical Chart (5-day)

	16/06/2026	17/06/2026	18/06/2026	19/06/2026	23/06/2026
Last	794.70 €	798.60 €	807.30 €	806.80 €	812.20 €
Volume	2	5	6	0	0
Change	+0.34%	+0.49%	+1.09%	-0.06%	+0.67%
Opening	790.30 €	791.80 €	809.00 €	802.00 €	804.90 €
High	800.10 €	803.50 €	814.90 €	814.80 €	817.40 €
Low	789.50 €	791.80 €	807.30 €	801.90 €	804.90 €

Other stock markets

Markets			Price	Change	Volume
Borsa Italiana INDI	INDI	Real-time	25.93EUR	+0.82%	15,343
Euronext Paris INR	INR	Real-time	25.95EUR	+0.76%	13,968
Xetra LYMD	LYMD	Delayed quote	25.92EUR	+0.64%	9,523
BOERSE MUENCHEN LYMD	LYMD	Real-time	25.94EUR	+0.95%	2,326
Börse Stuttgart LYMD	LYMD	Delayed quote	25.94EUR	+0.91%	803
Swiss Exchange LYINC	LYINC	Delayed quote	23.97CHF	+0.99%	338
Deutsche Boerse AG LYMD	LYMD	Delayed quote	25.92EUR	+0.84%	30
London S.E. 0MRA	0MRA	Delayed quote	25.78EUR	+0.25%	2
Wiener Boerse LY15	LY15	Delayed quote	25.95EUR	+0.76%	0
Swiss Exchange LYINC	LYINC	Delayed quote	25.72EUR	-0.37%	0
Fonds		Real-time	25.72EUR	-0.24%	0
Swiss Exchange LYINR	LYINR	Delayed quote	29.58USD	+0.66%	10,096
London S.E. INRL	INRL	Delayed quote	2,239.88GBX	+0.31%	14,970
London S.E. INRL	INRL	Delayed quote	29.68USD	+0.52%	4,975
Singapore S.E. G1N	G1N	Delayed quote	29.37USD	+4.52%	50
BOERSE MUENCHEN NK4G	NK4G	Real-time	26.00EUR	+0.54%	9
Swiss Exchange LYINR	LYINR	Delayed quote	22.28GBX	+0.36%	0
Börse Stuttgart NK4G	NK4G	Delayed quote	25.90EUR	+0.92%	0
Euronext Paris CI2	CI2	Real-time	817.29EUR	+0.65%	528
Borsa Italiana CI2	CI2	Real-time	817.44EUR	+0.72%	508
Xetra 18MK	18MK	Delayed quote	818.00EUR	+1.10%	463
Swiss Exchange CI2E	CI2E	Delayed quote	812.20EUR	+0.23%	239
BOERSE MUENCHEN 18MK	18MK	Real-time	818.90EUR	+0.56%	1
Deutsche Boerse AG 18MK	18MK	Delayed quote	816.40EUR	+1.24%	0
Börse Stuttgart 18MK	18MK	Delayed quote	812.20EUR	+0.67%	0
Wiener Boerse AM73	AM73	Delayed quote	817.30EUR	+0.74%	0
Fonds		Real-time	811.98EUR	-0.24%	0

Performance

1 week	+3.85%
Current month	+3.96%
1 month	+6.51%
3 months	+6.47%
6 months	-7.95%
Current year	-6.99%
1 year	-8.32%
3 years	+10.99%
5 years	+26.20%
10 years	+94.24%

Volumes

markets

Daily volume

Estimated daily volume

Avg. Volume 20 sessions

Daily volume ratio

Avg. Volume 20 sessions

12,995.2

Avg. Volume 20 sessions USD

14,853.64

Record volume 1

1,712

Record volume 2

800

Record volume 3

668

Indicators

Moving average 5 days

799.88

Moving average 20 days

775.48

Moving average 50 days

779.52

Moving average 100 days

791.54

Price spread / (MMA5)

-1.52%

Price spread / (MMA20)

-4.52%

Price spread / (MMA50)

-4.02%

Price spread / (MMA100)

-2.54%

RSI 9 days

76.5

RSI 14 days

67.51

Historical Quotes: Amundi MSCI India Swap II UCITS ETF Acc - EUR

Date	Opening	High	Low	Close	Volume	Change

Description

	LU1681043086
Total Expense Ratio	0.80%
Asset Class	Stocks
Size	Large Cap Mid Cap
Currency
Provider	Amundi
Underlying	MSCI Daily Net Total Return Emerging Markets India Index - USD
Autres ETFs