|
Market Closed -
Swiss Exchange
01:36:14 29/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 29.50 USD | -1.11% |
|
-4.19% | +15.80% |
| Current month | +0.65% | ||
| 1 month | +2.23% |
Quotes 5-day view: Amundi MSCI Brazil UCITS ETF Acc - EUR
Delayed Quote Swiss Exchange
| 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | |
|---|---|---|---|---|---|
| Last | USD 30.63 | USD 31.05 | USD 30.38 | USD 29.84 | USD 29.51 |
| Volume | 4,634 | 13,503 | 12,331 | 15,118 | 2,362 |
| Change | -0.54% | +1.35% | -2.16% | -1.78% | -1.11% |
| Opening | USD 30.80 | USD 30.63 | USD 30.29 | USD 30.18 | USD 29.84 |
| High | USD 30.80 | USD 31.07 | USD 30.46 | USD 30.18 | USD 29.84 |
| Low | USD 30.63 | USD 30.63 | USD 30.29 | USD 29.84 | USD 29.44 |
Performance
| 1 week | -4.19% | ||
| Current month | +0.65% | ||
| 1 month | +2.23% | ||
| 3 months | +6.57% | ||
| 6 months | -0.17% | ||
| Current year | +15.80% | ||
| 1 year | +24.81% | ||
| 3 years | +43.47% | ||
| 5 years | +64.04% |
Volumes
marketsDaily volume
2,362
Estimated daily volume
2,362
Avg. Volume 20 sessions
10,765
Daily volume ratio
0.22
Avg. Volume 20 sessions USD
317,621.33
Record volume 1
3,065,681
Record volume 2
2,950,775
Record volume 3
2,010,000
Indicators
Moving average 5 days
30.54
Moving average 20 days
30.41
Moving average 50 days
29.42
Moving average 100 days
29.04
Price spread / (MMA5)
+3.49%
Price spread / (MMA20)
+3.08%
Price spread / (MMA50)
-0.30%
Price spread / (MMA100)
-1.58%
RSI 9 days
49.88
RSI 14 days
52.98
Historical Quotes: Amundi MSCI Brazil UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bcb490d517e3867a3.EMo60-2fScua9PS-SQOsAmQb7bo8IB9MT-0klDU_a5E.W6hfmJ_-fqbyv43RHXbtMghMofEPRnUtJ49Hpl1ZMtR0vXSMi9A5se6msQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:19:46 am | 29.50 | 677 | 2,362 |
| 12:19:54 am | 29.55 | 679 | 1,685 |
Price Extremes
| 1 week | 29.44 |  | 31.06 |
| 1 month | 28.86 | | 31.82 |
| 3 years | 17.12 | | 33.52 |
| 5 years | 15.61 | | 33.52 |
Monthly variations
Annual variations
| 2026 | +15.80% | ||
| 2025 | +48.62% | ||
| 2024 | -30.04% | ||
| 2023 | +32.73% | ||
| 2022 | +12.71% | ||
| 2021 | -18.49% | ||
| 2020 | -20.02% | ||
| 2019 | +27.20% |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
24/01/2007
|
AuM evolution - 12/08/2026
| AuM (USD) | 458M |
|---|---|
| AuM 1M | 458M |
| AuM 3 months | 458M |
| AuM 6 months | 458M |
| AuM 12 months | 458M |
- Stock Market
- ETF
- LYRIO ETF
- Quotes Amundi MSCI Brazil UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
