|
Market Closed -
London S.E.
02:35:02 07/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 18.92 GBX | -1.98% |
|
-0.33% | +36.78% |
| Current month | -0.15% | ||
| 1 month | +8.38% |
Quotes 5-day view: Amundi Global Memory Chips UCITS ETF Acc - USD
Delayed Quote London S.E.
| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 18.98 | GBX 18.95 | GBX 18.95 | GBX 19.03 | GBX 19.30 |
| Volume | 24,134 | 13,536 | 47,138 | 43,478 | 36,106 |
| Change | +3.79% | -0.18% | +0.03% | +0.39% | +1.45% |
| Opening | GBX 18.92 | GBX 18.90 | GBX 19.40 | GBX 19.58 | GBX 19.25 |
| High | GBX 19.18 | GBX 19.04 | GBX 19.40 | GBX 19.71 | GBX 19.40 |
| Low | GBX 18.88 | GBX 18.80 | GBX 18.73 | GBX 19.00 | GBX 19.19 |
Performance
| 1 week | -0.33% | ||
| Current month | -0.15% | ||
| 1 month | +8.38% | ||
| 3 months | +12.85% | ||
| 6 months | +45.15% | ||
| Current year | +36.78% | ||
| 1 year | +33.05% | ||
| 3 years | +98.98% | ||
| 5 years | +58.48% |
Volumes
marketsDaily volume
25,856
Estimated daily volume
25,856
Avg. Volume 20 sessions
27,210
Daily volume ratio
0.95
Avg. Volume 20 sessions GBX
514,758.78
Avg. Volume 20 sessions USD
514,758.78
Record volume 1
133,342
Record volume 2
90,905
Record volume 3
90,889
Indicators
Moving average 5 days
19.04
Moving average 20 days
18.22
Moving average 50 days
17.14
Moving average 100 days
16.85
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
-3.70%
Price spread / (MMA50)
-9.41%
Price spread / (MMA100)
-10.95%
STIM
RSI 9 days
61.29
RSI 14 days
59.84
Historical Quotes: Amundi Global Memory Chips UCITS ETF Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
92.oT_1ficGHdF6fidCLJ5x6P77zrvZ2cxI4ei9lECa9Qs.mEmFFUV2XOVLSGB1ZMQdubuN-4uxna0xprrZ0iz_s1L4ep8hS09ouD0Rbg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:35:02 am | 18.92 | 9 | 25,856 |
| 02:15:23 am | 19.02 | 615 | 25,847 |
| 02:01:14 am | 19.03 | 158 | 25,232 |
| 01:38:04 am | 18.95 | 222 | 25,074 |
| 01:35:25 am | 18.97 | 200 | 24,852 |
| 01:33:48 am | 18.98 | 50 | 24,652 |
| 01:33:48 am | 18.98 | 50 | 24,602 |
| 01:33:36 am | 18.97 | 50 | 24,552 |
| 01:33:36 am | 18.97 | 93 | 24,502 |
| 01:33:36 am | 18.97 | 50 | 24,409 |
Price Extremes
| 1 week | 18.73 |  | 19.71 |
| 1 month | 16.3 | | 19.71 |
| 3 years | 8.94 | | 19.71 |
| 5 years | 8.6 | | 19.71 |
Monthly variations
Annual variations
| 2026 | +36.78% | ||
| 2025 | +13.75% | ||
| 2024 | +15.40% | ||
| 2023 | +18.19% | ||
| 2022 | -27.67% | ||
| 2021 | +2.61% |
- Stock Market
- ETF
- DTEC ETF
- Quotes Amundi Global Memory Chips UCITS ETF Acc - USD
Select your edition
All financial news and data tailored to specific country editions
