|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.752 GBX | -0.51% |
|
-0.59% | -2.37% |
| Current month | -2.50% | ||
| 1 month | -2.50% |
Quotes 5-day view: Amundi Global Government Bond UCITS ETF Dist - USD
Delayed Quote London S.E.
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 5.810 | GBX 5.826 | GBX 5.818 | GBX 5.782 | GBX 5.752 |
| Volume | 0 | 2 | 1,029 | 0 | 1 |
| Change | +0.41% | +0.28% | -0.15% | -0.62% | -0.51% |
| Opening | GBX 5.810 | GBX 5.820 | GBX 5.824 | GBX 5.782 | GBX 5.752 |
| High | GBX 5.810 | GBX 5.826 | GBX 5.824 | GBX 5.782 | GBX 5.752 |
| Low | GBX 5.810 | GBX 5.820 | GBX 5.818 | GBX 5.782 | GBX 5.752 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
GOVG
| GOVG | Real-time | 7.757EUR | -0.28% | 0 |
London S.E.
GOUD
| GOUD | Delayed quote | 5.752GBX | -0.51% | 1 |
London S.E.
GOUD
| GOUD | Delayed quote | 7.748USD | -0.30% | 15 |
Swiss Exchange
GOVD
| GOVD | Delayed quote | 6.271CHF | -0.84% | 0 |
Swiss Exchange
GOVD
| GOVD | Delayed quote | 7.689USD | -0.50% | 0 |
Swiss Exchange
GOVD
| GOVD | Delayed quote | 5.763GBX | -0.84% | 0 |
Performance
| 1 week | -0.59% | ||
| Current month | -2.50% | ||
| 1 month | -2.50% | ||
| 3 months | -0.80% | ||
| 6 months | -1.07% | ||
| Current year | -2.37% | ||
| 1 year | -4.78% | ||
| 3 years | -6.78% | ||
| 5 years | -21.27% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
170
Daily volume ratio
0.01
Avg. Volume 20 sessions GBX
977.84
Avg. Volume 20 sessions USD
977.84
Record volume 1
190,177
Record volume 2
93,803
Record volume 3
72,166
Indicators
Moving average 5 days
5.797
Moving average 20 days
5.797
Moving average 50 days
5.836
Moving average 100 days
5.839
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
+1.46%
Price spread / (MMA100)
+1.51%
RSI 9 days
41.21
RSI 14 days
42.06
Historical Quotes: Amundi Global Government Bond UCITS ETF Dist - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6006226925fa278b26ab893.NhrQlKfiKSV0ZMdJTgW73VWRyXB0ukh1sowL7cyobjg.QVe98J-kW3wfAoQaFnLY6T7XhyBDiwYt3spFl56aAQtgLeeg4dNZcwYSgg
| Date | Price | Volume | Total |
|---|
ETF Ratings
 |
Description
| LU2099288503 | |
|---|---|
| Total Expense Ratio | 0.09% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | FTSE G7 and EMU Government Bond Index - Developed Markets NTR - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
02/06/2020
|
| Credit Rating |
AuM evolution - 27/02/2026
| AuM (GBX) | 263M |
|---|---|
| AuM 1M | 257M |
| AuM 3 months | 313M |
| AuM 6 months | 758M |
| AuM 12 months | 154M |
- Stock Market
- ETF
- GOUD ETF
- Quotes Amundi Global Government Bond UCITS ETF Dist - USD
Select your edition
All financial news and data tailored to specific country editions
